Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.998
+0.13%
$42.47 million $257,718
Sep 7, 2025 $0.997
+0.02%
$42.41 million $59,509
Sep 6, 2025 $0.997
-0.03%
$42.4 million $29,229
Sep 5, 2025 $0.997
-0.04%
$42.41 million $233,773
Sep 4, 2025 $0.997
+0.06%
$42.43 million $289,547
Sep 3, 2025 $0.997
+0.00%
$42.41 million $207,311
Sep 2, 2025 $0.997
-0.20%
$42.41 million $284,926
Sep 1, 2025 $0.999
-0.23%
$42.5 million $152,317
Aug 31, 2025 $1
+0.33%
$42.62 million $147,696
Aug 30, 2025 $0.999
-0.10%
$42.49 million $256,495
Aug 29, 2025 $1
-0.29%
$42.54 million $741,395
Aug 28, 2025 $1
+0.39%
$42.66 million $272,724
Aug 27, 2025 $0.999
+0.06%
$42.5 million $495,148
Aug 26, 2025 $0.998
-0.03%
$42.47 million $423,707
Aug 25, 2025 $0.998
-0.04%
$42.48 million $253,033
Aug 24, 2025 $0.999
+0.01%
$42.5 million $782,545
Aug 23, 2025 $0.999
-0.01%
$42.5 million $79,138
Aug 22, 2025 $0.999
-0.02%
$42.5 million $815,428
Aug 21, 2025 $0.999
+0.01%
$42.51 million $587,480
Aug 20, 2025 $0.999
-0.03%
$42.51 million $395,336
Aug 19, 2025 $0.999
-0.04%
$42.52 million $519,039
Aug 18, 2025 $1
-0.15%
$42.53 million $605,637
Aug 17, 2025 $1
+0.13%
$42.6 million $211,672
Aug 16, 2025 $1
+0.06%
$42.55 million $296,451
Aug 15, 2025 $0.999
-0.03%
$42.52 million $328,640
Aug 14, 2025 $0.999
-0.26%
$42.53 million $921,102
Aug 13, 2025 $1
+0.05%
$42.64 million $393,090
Aug 12, 2025 $1
+0.34%
$42.62 million $387,710
Aug 11, 2025 $0.998
-0.04%
$42.48 million $846,995
Aug 10, 2025 $0.999
+0.00%
$42.49 million $577,006
Aug 9, 2025 $0.999
+0.02%
$42.5 million $486,742
Aug 8, 2025 $0.999
+0.00%
$42.49 million $1.35 million
Aug 7, 2025 $0.999
-0.03%
$42.49 million $842,095
Aug 6, 2025 $0.999
+0.09%
$42.5 million $1.17 million
Aug 5, 2025 $0.998
-0.02%
$42.47 million $824,611
Aug 4, 2025 $0.998
-0.02%
$42.47 million $2.93 million
Aug 3, 2025 $0.998
+0.01%
$42.48 million $515,673
Aug 2, 2025 $0.998
-0.02%
$42.48 million $310,763
Aug 1, 2025 $0.999
-0.03%
$42.5 million $2.51 million
Jul 31, 2025 $0.999
+0.09%
$42.51 million $2.39 million
Jul 30, 2025 $0.998
-0.01%
$42.47 million $355,956
Jul 29, 2025 $0.998
-0.03%
$42.47 million $696,885
Jul 28, 2025 $0.999
+0.04%
$-- $1.79 million
Jul 27, 2025 $0.998
-0.01%
$42.47 million $1.44 million
Jul 26, 2025 $0.998
+0.05%
$42.48 million $1.03 million
Jul 25, 2025 $0.998
-0.01%
$42.46 million $1.93 million
Jul 24, 2025 $0.998
+0.02%
$42.47 million $1.88 million
Jul 23, 2025 $0.998
-0.06%
$42.45 million $1.02 million
Jul 22, 2025 $0.998
-0.03%
$42.48 million $1.27 million
Jul 21, 2025 $0.999
-0.06%
$42.5 million $881,581