Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.999
+0.02%
$42.52 million $47,530
Oct 14, 2025 $0.999
+0.02%
$42.51 million $126,472
Oct 13, 2025 $0.999
+0.19%
$42.5 million $179,965
Oct 12, 2025 $0.997
-0.01%
$42.42 million $52,176
Oct 11, 2025 $0.997
-0.20%
$42.43 million $770,637
Oct 10, 2025 $0.999
+0.06%
$42.51 million $1.29 million
Oct 9, 2025 $0.999
+0.02%
$42.49 million $121,720
Oct 8, 2025 $0.998
-0.02%
$42.48 million $186,082
Oct 7, 2025 $0.999
-0.86%
$42.49 million $425,428
Oct 6, 2025 $1.01
+0.63%
$42.86 million $162,356
Oct 5, 2025 $1
-0.37%
$42.59 million $196,826
Oct 4, 2025 $1
-0.64%
$42.75 million $123,798
Oct 3, 2025 $1.01
+0.64%
$43.03 million $184,056
Oct 2, 2025 $1
+0.52%
$42.74 million $142,470
Oct 1, 2025 $0.999
+0.06%
$42.52 million $382,682
Sep 30, 2025 $0.999
-0.04%
$42.49 million $183,425
Sep 29, 2025 $0.999
+0.00%
$42.5 million $139,809
Sep 28, 2025 $0.999
+0.07%
$42.51 million $212,511
Sep 27, 2025 $0.998
-0.04%
$42.47 million $126,654
Sep 26, 2025 $0.998
+0.03%
$42.49 million $237,090
Sep 25, 2025 $0.998
+0.06%
$42.48 million $658,690
Sep 24, 2025 $0.998
-0.03%
$42.46 million $131,119
Sep 23, 2025 $0.998
+0.08%
$42.47 million $125,584
Sep 22, 2025 $0.997
-0.07%
$42.44 million $483,422
Sep 21, 2025 $0.998
+0.02%
$42.47 million $63,227
Sep 20, 2025 $0.998
+0.01%
$42.46 million $136,538
Sep 19, 2025 $0.998
+0.05%
$42.46 million $88,364
Sep 18, 2025 $0.997
-0.07%
$42.44 million $600,487
Sep 17, 2025 $0.997
-0.16%
$42.47 million $337,701
Sep 16, 2025 $0.999
+0.14%
$42.51 million $300,648
Sep 15, 2025 $0.998
+0.01%
$42.45 million $161,161
Sep 14, 2025 $0.998
-0.17%
$42.45 million $195,432
Sep 13, 2025 $0.999
-0.83%
$42.52 million $81,174
Sep 12, 2025 $1.01
+0.65%
$42.87 million $192,714
Sep 11, 2025 $1
+0.13%
$42.59 million $187,183
Sep 10, 2025 $1
+0.17%
$42.54 million $190,526
Sep 9, 2025 $0.998
-0.01%
$42.46 million $273,111
Sep 8, 2025 $0.998
+0.13%
$42.47 million $257,718
Sep 7, 2025 $0.997
+0.02%
$42.41 million $59,509
Sep 6, 2025 $0.997
-0.03%
$42.4 million $29,229
Sep 5, 2025 $0.997
-0.04%
$42.41 million $233,773
Sep 4, 2025 $0.997
+0.06%
$42.43 million $289,547
Sep 3, 2025 $0.997
+0.00%
$42.41 million $207,311
Sep 2, 2025 $0.997
-0.20%
$42.41 million $284,926
Sep 1, 2025 $0.999
-0.23%
$42.5 million $152,317
Aug 31, 2025 $1
+0.33%
$42.62 million $147,696
Aug 30, 2025 $0.999
-0.10%
$42.49 million $256,495
Aug 29, 2025 $1
-0.29%
$42.54 million $741,395
Aug 28, 2025 $1
+0.39%
$42.66 million $272,724
Aug 27, 2025 $0.999
+0.06%
$42.5 million $495,148