Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 2.7
+0.35%
$ 114.82 million $ 192
Apr 15, 3 PM $ 2.69
+0.50%
$ 114.51 million $ 191
Apr 15, 2 PM $ 2.69
+0.86%
$ 114.49 million $ 190
Apr 15, 1 PM $ 2.67
+0.60%
$ 113.65 million $ 190
Apr 15, 12 PM $ 2.67
+1.23%
$ 113.7 million $ 188
Apr 15, 11 AM $ 2.64
+0.28%
$ 112.17 million $ 188
Apr 15, 10 AM $ 2.62
-0.04%
$ 111.46 million $ 187
Apr 15, 9 AM $ 2.6
-0.76%
$ 110.8 million $ 187
Apr 15, 8 AM $ 2.61
-1.03%
$ 110.94 million $ 188
Apr 15, 7 AM $ 2.61
-2.07%
$ 110.96 million $ 189
Apr 15, 6 AM $ 2.59
-0.28%
$ 110.38 million $ 186
Apr 15, 5 AM $ 2.63
-0.46%
$ 111.83 million $ 186
Apr 15, 4 AM $ 2.63
-0.40%
$ 111.95 million $ 142
Apr 15, 3 AM $ 2.63
+1.65%
$ 111.89 million $ 141
Apr 15, 2 AM $ 2.63
+0.00%
$ 111.74 million $ 137
Apr 15, 1 AM $ 2.64
+0.49%
$ 112.27 million $ 139
Apr 15, 12 AM $ 2.66
+1.79%
$ 113.22 million $ 139
Apr 14, 11 PM $ 2.69
+0.93%
$ 114.41 million $ 143
Apr 14, 10 PM $ 2.63
-1.26%
$ 112.1 million $ 88
Apr 14, 9 PM $ 2.63
-0.64%
$ 111.74 million $ 86
Apr 14, 8 PM $ 2.64
+3.86%
$ 112.52 million $ 85
Apr 14, 7 PM $ 2.68
+3.49%
$ 113.86 million $ 115
Apr 14, 6 PM $ 2.62
-0.81%
$ 111.64 million $ 103
Apr 14, 5 PM $ 2.62
-1.39%
$ 111.44 million $ 158
Apr 14, 4 PM $ 2.61
-0.96%
$ 110.99 million $ 173
Apr 14, 3 PM $ 2.6
-1.86%
$ 110.48 million $ 452
Apr 14, 2 PM $ 2.63
-0.21%
$ 111.97 million $ 451
Apr 14, 1 PM $ 2.65
+0.23%
$ 112.59 million $ 451
Apr 14, 12 PM $ 2.64
+0.06%
$ 112.45 million $ 451
Apr 14, 11 AM $ 2.64
-0.12%
$ 112.48 million $ 452
Apr 14, 10 AM $ 2.64
+0.05%
$ 112.54 million $ 452
Apr 14, 9 AM $ 2.65
-0.01%
$ 112.56 million $ 452
Apr 14, 8 AM $ 2.64
-0.01%
$ 112.53 million $ 452
Apr 14, 7 AM $ 2.64
+0.01%
$ 112.54 million $ 452
Apr 14, 6 AM $ 2.65
+0.07%
$ 112.59 million $ 452
Apr 14, 5 AM $ 2.63
-0.01%
$ 112.12 million $ 450
Apr 14, 4 AM $ 2.63
-0.67%
$ 111.74 million $ 450
Apr 14, 3 AM $ 2.64
-0.39%
$ 112.39 million $ 451
Apr 14, 2 AM $ 2.64
-0.19%
$ 112.49 million $ 464
Apr 14, 1 AM $ 2.66
+0.34%
$ 113.35 million $ 465
Apr 14, 12 AM $ 2.68
-1.26%
$ 114.24 million $ 468
Apr 13, 11 PM $ 2.72
-0.15%
$ 115.55 million $ 479
Apr 13, 10 PM $ 2.7
-0.11%
$ 115.01 million $ 539
Apr 13, 9 PM $ 2.71
-0.62%
$ 115.28 million $ 504
Apr 13, 8 PM $ 2.73
-0.23%
$ 116.1 million $ 507
Apr 13, 7 PM $ 2.74
-0.03%
$ 116.4 million $ 477
Apr 13, 6 PM $ 2.75
+1.49%
$ 117.06 million $ 475
Apr 13, 5 PM $ 2.72
-0.30%
$ 115.53 million $ 476
Apr 13, 4 PM $ 2.73
-1.24%
$ 116.1 million $ 398
Apr 13, 3 PM $ 2.77
+1.01%
$ 117.84 million $ 407