Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $1
+0.00%
$42.55 million $1,486
Aug 17, 3 AM $1
+0.00%
$42.55 million $1,502
Aug 17, 2 AM $1
+0.01%
$42.55 million $1,514
Aug 17, 1 AM $1
+0.04%
$42.55 million $1,504
Aug 17, 12 AM $1
+0.00%
$42.55 million $1,455
Aug 16, 11 PM $1
+0.00%
$42.55 million $1,452
Aug 16, 10 PM $1
+0.00%
$42.55 million $1,372
Aug 16, 9 PM $1
+0.00%
$42.55 million $1,373
Aug 16, 8 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 7 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 6 PM $1
+0.00%
$42.55 million $1,298
Aug 16, 5 PM $1
+0.00%
$42.55 million $1,302
Aug 16, 4 PM $1
+0.00%
$42.55 million $1,302
Aug 16, 3 PM $1
-0.01%
$42.55 million $1,312
Aug 16, 2 PM $1
-0.02%
$42.55 million $1,313
Aug 16, 1 PM $1
-0.01%
$42.54 million $1,205
Aug 16, 12 PM $1
-0.02%
$42.55 million $1,030
Aug 16, 11 AM $1
-0.01%
$42.55 million $970
Aug 16, 10 AM $1
-0.01%
$42.54 million $919
Aug 16, 9 AM $1
+0.01%
$42.55 million $825
Aug 16, 8 AM $1
+0.00%
$42.55 million $622
Aug 16, 7 AM $1
+0.00%
$42.55 million $506
Aug 16, 6 AM $1
+0.00%
$42.55 million $510
Aug 16, 5 AM $1
+0.00%
$42.55 million $453
Aug 16, 4 AM $1
+0.01%
$42.55 million $467
Aug 16, 3 AM $1
+0.00%
$42.55 million $462
Aug 16, 2 AM $1
+0.00%
$42.55 million $446
Aug 16, 1 AM $1
+0.00%
$42.55 million $442
Aug 16, 12 AM $1
+0.00%
$42.55 million $442
Aug 15, 11 PM $1
+0.00%
$42.55 million $467
Aug 15, 10 PM $1
+0.00%
$42.55 million $467
Aug 15, 9 PM $1
+0.00%
$42.55 million $500
Aug 15, 8 PM $1
+0.00%
$42.55 million $527
Aug 15, 7 PM $1
+0.00%
$42.55 million $617
Aug 15, 6 PM $1
+0.00%
$42.55 million $628
Aug 15, 5 PM $1
+0.00%
$42.55 million $626
Aug 15, 4 PM $1
+0.00%
$42.55 million $630
Aug 15, 3 PM $1
+0.00%
$42.55 million $744
Aug 15, 2 PM $1
-0.01%
$42.55 million $777
Aug 15, 1 PM $1
+0.00%
$42.55 million $732
Aug 15, 12 PM $1
+0.00%
$42.55 million $797
Aug 15, 11 AM $1
+0.00%
$42.55 million $785
Aug 15, 10 AM $1
+0.00%
$42.55 million $773
Aug 15, 9 AM $1
+0.00%
$42.55 million $747
Aug 15, 8 AM $1
+0.00%
$42.55 million $793
Aug 15, 7 AM $1
+0.01%
$42.55 million $759
Aug 15, 6 AM $1
+0.00%
$42.55 million $750
Aug 15, 5 AM $1
+0.00%
$42.55 million $724
Aug 15, 4 AM $1
+0.00%
$42.55 million $693
Aug 15, 3 AM $1
+0.00%
$42.55 million $678