Sonic USD Historical Data

SCUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 13.26
+0.72%
$ 564.04 million $ 516
Jun 15, 2 PM $ 13.24
+1.59%
$ 563.19 million $ 509
Jun 15, 1 PM $ 13.26
+2.33%
$ 564.41 million $ 505
Jun 15, 12 PM $ 12.91
+0.28%
$ 549.24 million $ 252
Jun 15, 11 AM $ 12.88
+1.03%
$ 548.01 million $ 252
Jun 15, 10 AM $ 12.7
-0.35%
$ 540.61 million $ 249
Jun 15, 9 AM $ 12.71
+0.35%
$ 540.68 million $ 248
Jun 15, 8 AM $ 12.66
+0.48%
$ 538.54 million $ 248
Jun 15, 7 AM $ 12.61
+0.36%
$ 536.45 million $ 247
Jun 15, 6 AM $ 12.53
+0.57%
$ 533.2 million $ 220
Jun 15, 5 AM $ 12.45
+0.31%
$ 529.84 million $ 219
Jun 15, 4 AM $ 12.41
+0.62%
$ 527.94 million $ 218
Jun 15, 3 AM $ 12.32
+0.49%
$ 524.07 million $ 216
Jun 15, 2 AM $ 12.23
+0.46%
$ 520.21 million $ 214
Jun 15, 1 AM $ 12.15
+0.58%
$ 517.09 million $ 215
Jun 15, 12 AM $ 12.08
+0.35%
$ 513.83 million $ 215
Jun 14, 11 PM $ 11.96
+0.17%
$ 508.76 million $ 208
Jun 14, 10 PM $ 11.8
+0.28%
$ 502.08 million $ 207
Jun 14, 9 PM $ 11.5
+2.61%
$ 489.15 million $ 33
Jun 14, 8 PM $ 11.14
+1.79%
$ 473.88 million $ 32
Jun 14, 7 PM $ 11.01
+0.83%
$ 468.54 million $ 32
Jun 14, 6 PM $ 10.86
+0.66%
$ 461.9 million $ 32
Jun 14, 5 PM $ 10.81
+1.42%
$ 459.84 million $ 30
Jun 14, 4 PM $ 10.65
+2.90%
$ 453.17 million $ 30
Jun 14, 3 PM $ 10.48
+2.48%
$ 445.8 million $ 8
Jun 14, 2 PM $ 10.22
-0.02%
$ 434.69 million $ 8
Jun 14, 1 PM $ 10.15
-1.06%
$ 432.09 million $ 171
Jun 14, 12 PM $ 10.2
-0.04%
$ 434.08 million $ 171
Jun 14, 11 AM $ 10.21
+0.24%
$ 434.47 million $ 170
Jun 14, 10 AM $ 10.21
-0.46%
$ 434.48 million $ 171
Jun 14, 9 AM $ 10.21
+0.19%
$ 434.42 million $ 170
Jun 14, 8 AM $ 10.18
+0.55%
$ 433.05 million $ 169
Jun 14, 7 AM $ 10.12
-0.37%
$ 430.61 million $ 168
Jun 14, 6 AM $ 10.15
-0.49%
$ 432.03 million $ 202
Jun 14, 5 AM $ 10.14
-0.59%
$ 431.28 million $ 216
Jun 14, 4 AM $ 10.14
+0.02%
$ 431.65 million $ 215
Jun 14, 3 AM $ 10.12
+0.20%
$ 430.7 million $ 214
Jun 14, 2 AM $ 10.12
+0.61%
$ 430.68 million $ 258
Jun 14, 1 AM $ 10.09
+0.61%
$ 429.27 million $ 250
Jun 14, 12 AM $ 10
-0.19%
$ 425.52 million $ 251
Jun 13, 11 PM $ 9.98
+0.33%
$ 424.53 million $ 250
Jun 13, 10 PM $ 9.98
-0.24%
$ 424.59 million $ 250
Jun 13, 9 PM $ 9.94
+0.18%
$ 422.84 million $ 249
Jun 13, 8 PM $ 9.91
+0.44%
$ 421.57 million $ 248
Jun 13, 7 PM $ 9.85
+1.07%
$ 419.05 million $ 245
Jun 13, 6 PM $ 9.75
+1.34%
$ 414.84 million $ 241
Jun 13, 5 PM $ 9.66
+0.95%
$ 410.96 million $ 239
Jun 13, 4 PM $ 9.5
+0.41%
$ 404.12 million $ 237
Jun 13, 3 PM $ 9.45
+0.86%
$ 402.25 million $ 234
Jun 13, 2 PM $ 9.33
+1.13%
$ 397.13 million $ 232