Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $1
-0.04%
$42.56 million $2,524
Sep 22, 12 AM $1
+0.02%
$42.57 million $2,622
Sep 21, 11 PM $1
+0.00%
$42.56 million $2,920
Sep 21, 10 PM $1
+0.01%
$42.56 million $2,921
Sep 21, 9 PM $1
-0.03%
$42.56 million $3,040
Sep 21, 8 PM $1
+0.00%
$42.57 million $3,280
Sep 21, 7 PM $1
-0.05%
$42.57 million $3,455
Sep 21, 6 PM $1
+0.01%
$42.59 million $3,615
Sep 21, 5 PM $1
-0.04%
$42.59 million $3,129
Sep 21, 4 PM $1
+0.05%
$42.6 million $3,456
Sep 21, 3 PM $1
-0.02%
$42.59 million $3,373
Sep 21, 2 PM $1
+0.08%
$42.59 million $3,388
Sep 21, 1 PM $1
+0.01%
$42.59 million $3,546
Sep 21, 12 PM $1
-0.01%
$42.58 million $3,593
Sep 21, 11 AM $1
+0.00%
$42.59 million $3,777
Sep 21, 10 AM $1
-0.05%
$42.59 million $4,125
Sep 21, 9 AM $1
+0.11%
$42.61 million $4,235
Sep 21, 8 AM $1
+0.09%
$42.6 million $4,273
Sep 21, 7 AM $1
-0.03%
$42.55 million $4,342
Sep 21, 6 AM $1
-0.09%
$42.56 million $4,486
Sep 21, 5 AM $1
+0.03%
$42.6 million $5,294
Sep 21, 4 AM $1
+0.04%
$42.59 million $5,176
Sep 21, 3 AM $1
+0.10%
$42.57 million $5,194
Sep 21, 2 AM $1
-0.09%
$42.53 million $5,277
Sep 21, 1 AM $1
-0.04%
$42.57 million $5,065
Sep 21, 12 AM $1
+0.00%
$42.59 million $4,990
Sep 20, 11 PM $1
-0.02%
$42.59 million $4,993
Sep 20, 10 PM $1
+0.02%
$42.6 million $4,886
Sep 20, 9 PM $1
-0.05%
$42.59 million $4,712
Sep 20, 8 PM $1
+0.05%
$42.61 million $4,455
Sep 20, 7 PM $1
-0.05%
$42.58 million $4,154
Sep 20, 6 PM $1
+0.11%
$42.6 million $4,188
Sep 20, 5 PM $1
+0.00%
$42.56 million $4,064
Sep 20, 4 PM $1
+0.01%
$42.55 million $3,803
Sep 20, 3 PM $1
+0.00%
$42.55 million $3,406
Sep 20, 2 PM $1
+0.00%
$42.55 million $3,393
Sep 20, 1 PM $1
+0.00%
$42.55 million $3,869
Sep 20, 12 PM $1
+0.00%
$42.55 million $3,576
Sep 20, 11 AM $1
+0.00%
$42.55 million $3,483
Sep 20, 10 AM $1
+0.00%
$42.55 million $3,057
Sep 20, 9 AM $1
+0.00%
$42.55 million $2,936
Sep 20, 8 AM $1
+0.00%
$42.55 million $2,651
Sep 20, 7 AM $1
+0.00%
$42.55 million $2,582
Sep 20, 6 AM $1
+0.00%
$42.55 million $2,508
Sep 20, 5 AM $1
+0.00%
$42.55 million $1,706
Sep 20, 4 AM $1
+0.00%
$42.55 million $1,841
Sep 20, 3 AM $1
+0.00%
$42.55 million $1,841
Sep 20, 2 AM $1
+0.00%
$42.55 million $2,098
Sep 20, 1 AM $1
+0.00%
$42.55 million $2,226
Sep 20, 12 AM $1
+0.00%
$42.55 million $2,242