Sonic USD Historical Data

SCUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.999
-0.01%
$42.52 million $582,597
Jul 19, 2025 $0.999
+0.01%
$42.52 million $967,441
Jul 18, 2025 $0.999
+0.10%
$42.52 million $3.25 million
Jul 17, 2025 $0.998
-0.01%
$42.48 million $1.01 million
Jul 16, 2025 $0.998
-0.05%
$42.48 million $1.49 million
Jul 15, 2025 $0.999
+0.03%
$42.5 million $403,958
Jul 14, 2025 $0.999
-0.01%
$42.49 million $536,854
Jul 13, 2025 $0.999
+0.05%
$42.5 million $537,356
Jul 12, 2025 $0.998
-0.04%
$42.48 million $484,564
Jul 11, 2025 $0.999
-0.01%
$42.49 million $1.3 million
Jul 10, 2025 $0.999
+0.01%
$42.49 million $1.02 million
Jul 9, 2025 $0.998
+0.04%
$42.49 million $706,535
Jul 8, 2025 $0.998
-0.02%
$42.47 million $1.14 million
Jul 7, 2025 $0.998
-0.02%
$42.48 million $317,571
Jul 6, 2025 $0.998
-0.01%
$42.49 million $224,572
Jul 5, 2025 $0.999
+0.02%
$42.49 million $408,347
Jul 4, 2025 $0.998
-0.06%
$42.48 million $846,942
Jul 3, 2025 $0.999
-0.05%
$42.51 million $650,798
Jul 2, 2025 $0.999
+0.06%
$42.53 million $1.09 million
Jul 1, 2025 $0.999
-0.01%
$42.5 million $508,495
Jun 30, 2025 $0.999
-0.04%
$42.52 million $621,836
Jun 29, 2025 $1
+0.03%
$42.54 million $560,642
Jun 28, 2025 $0.999
+0.00%
$42.52 million $240,107
Jun 27, 2025 $0.999
+0.02%
$42.52 million $973,799
Jun 26, 2025 $0.999
-0.02%
$42.51 million $2.51 million
Jun 25, 2025 $0.999
+0.02%
$42.52 million $1.4 million
Jun 24, 2025 $0.999
+0.00%
$42.51 million $1.91 million
Jun 23, 2025 $0.999
+0.05%
$42.51 million $1.26 million
Jun 22, 2025 $0.999
-0.01%
$42.49 million $878,091
Jun 21, 2025 $0.999
-0.01%
$42.49 million $1.56 million
Jun 20, 2025 $0.999
-0.02%
$42.5 million $919,393
Jun 19, 2025 $0.999
+0.06%
$42.51 million $2.72 million
Jun 18, 2025 $0.998
+0.00%
$42.48 million $1.29 million
Jun 17, 2025 $0.998
+0.01%
$42.48 million $674,374
Jun 16, 2025 $0.998
+0.00%
$42.48 million $611,724
Jun 15, 2025 $0.998
+0.01%
$42.48 million $468,405
Jun 14, 2025 $0.998
+0.00%
$42.47 million $978,978
Jun 13, 2025 $0.998
+0.00%
$42.48 million $2.1 million
Jun 12, 2025 $0.998
-0.04%
$42.48 million $1.85 million
Jun 11, 2025 $0.998
-0.02%
$-- $1.93 million
Jun 10, 2025 $0.998
-0.01%
$42.48 million $1.91 million
Jun 9, 2025 $0.998
+0.00%
$42.48 million $622,741
Jun 8, 2025 $0.998
-0.03%
$42.48 million $469,123
Jun 7, 2025 $0.999
-0.01%
$42.49 million $333,956
Jun 6, 2025 $0.999
+0.07%
$42.5 million $2.11 million
Jun 5, 2025 $0.998
-0.05%
$42.47 million $1.89 million
Jun 4, 2025 $0.999
-0.03%
$42.49 million $1.81 million
Jun 3, 2025 $0.999
-0.07%
$42.51 million $2.49 million
Jun 2, 2025 $1
+0.02%
$42.54 million $2.16 million
Jun 1, 2025 $0.999
+0.01%
$42.53 million $992,077