Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.998
-0.03%
$42.47 million $423,707
Aug 25, 2025 $0.998
-0.04%
$42.48 million $253,033
Aug 24, 2025 $0.999
+0.01%
$42.5 million $782,545
Aug 23, 2025 $0.999
-0.01%
$42.5 million $79,138
Aug 22, 2025 $0.999
-0.02%
$42.5 million $815,428
Aug 21, 2025 $0.999
+0.01%
$42.51 million $587,480
Aug 20, 2025 $0.999
-0.03%
$42.51 million $395,336
Aug 19, 2025 $0.999
-0.04%
$42.52 million $519,039
Aug 18, 2025 $1
-0.15%
$42.53 million $605,637
Aug 17, 2025 $1
+0.13%
$42.6 million $211,672
Aug 16, 2025 $1
+0.06%
$42.55 million $296,451
Aug 15, 2025 $0.999
-0.03%
$42.52 million $328,640
Aug 14, 2025 $0.999
-0.26%
$42.53 million $921,102
Aug 13, 2025 $1
+0.05%
$42.64 million $393,090
Aug 12, 2025 $1
+0.34%
$42.62 million $387,710
Aug 11, 2025 $0.998
-0.04%
$42.48 million $846,995
Aug 10, 2025 $0.999
+0.00%
$42.49 million $577,006
Aug 9, 2025 $0.999
+0.02%
$42.5 million $486,742
Aug 8, 2025 $0.999
+0.00%
$42.49 million $1.35 million
Aug 7, 2025 $0.999
-0.03%
$42.49 million $842,095
Aug 6, 2025 $0.999
+0.09%
$42.5 million $1.17 million
Aug 5, 2025 $0.998
-0.02%
$42.47 million $824,611
Aug 4, 2025 $0.998
-0.02%
$42.47 million $2.93 million
Aug 3, 2025 $0.998
+0.01%
$42.48 million $515,673
Aug 2, 2025 $0.998
-0.02%
$42.48 million $310,763
Aug 1, 2025 $0.999
-0.03%
$42.5 million $2.51 million
Jul 31, 2025 $0.999
+0.09%
$42.51 million $2.39 million
Jul 30, 2025 $0.998
-0.01%
$42.47 million $355,956
Jul 29, 2025 $0.998
-0.03%
$42.47 million $696,885
Jul 28, 2025 $0.999
+0.04%
$-- $1.79 million
Jul 27, 2025 $0.998
-0.01%
$42.47 million $1.44 million
Jul 26, 2025 $0.998
+0.05%
$42.48 million $1.03 million
Jul 25, 2025 $0.998
-0.01%
$42.46 million $1.93 million
Jul 24, 2025 $0.998
+0.02%
$42.47 million $1.88 million
Jul 23, 2025 $0.998
-0.06%
$42.45 million $1.02 million
Jul 22, 2025 $0.998
-0.03%
$42.48 million $1.27 million
Jul 21, 2025 $0.999
-0.06%
$42.5 million $881,581
Jul 20, 2025 $0.999
-0.01%
$42.52 million $582,597
Jul 19, 2025 $0.999
+0.01%
$42.52 million $967,441
Jul 18, 2025 $0.999
+0.10%
$42.52 million $3.25 million
Jul 17, 2025 $0.998
-0.01%
$42.48 million $1.01 million
Jul 16, 2025 $0.998
-0.05%
$42.48 million $1.49 million
Jul 15, 2025 $0.999
+0.03%
$42.5 million $403,958
Jul 14, 2025 $0.999
-0.01%
$42.49 million $536,854
Jul 13, 2025 $0.999
+0.05%
$42.5 million $537,356
Jul 12, 2025 $0.998
-0.04%
$42.48 million $484,564
Jul 11, 2025 $0.999
-0.01%
$42.49 million $1.3 million
Jul 10, 2025 $0.999
+0.01%
$42.49 million $1.02 million
Jul 9, 2025 $0.998
+0.04%
$42.49 million $706,535
Jul 8, 2025 $0.998
-0.02%
$42.47 million $1.14 million