Sonic USD Historical Data

SCUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 2.77
+1.01%
$ 117.84 million $ 407
Apr 13, 2 PM $ 2.77
+1.28%
$ 117.88 million $ 111
Apr 13, 1 PM $ 2.78
+2.17%
$ 118.43 million $ 218
Apr 13, 12 PM $ 2.8
+4.28%
$ 118.98 million $ 216
Apr 13, 11 AM $ 2.81
+1.02%
$ 119.64 million $ 216
Apr 13, 10 AM $ 2.78
-1.57%
$ 118.14 million $ 223
Apr 13, 9 AM $ 2.69
-2.04%
$ 114.35 million $ 310
Apr 13, 8 AM $ 2.77
+2.27%
$ 117.94 million $ 300
Apr 13, 7 AM $ 2.78
+4.29%
$ 118.47 million $ 306
Apr 13, 6 AM $ 2.69
-0.07%
$ 114.27 million $ 312
Apr 13, 5 AM $ 2.78
+1.52%
$ 118.4 million $ 317
Apr 13, 4 AM $ 2.8
+2.09%
$ 119.07 million $ 315
Apr 13, 3 AM $ 2.81
+4.59%
$ 119.6 million $ 313
Apr 13, 2 AM $ 2.85
+7.57%
$ 121.48 million $ 1,321
Apr 13, 1 AM $ 2.79
+1.75%
$ 118.86 million $ 1,392
Apr 13, 12 AM $ 2.73
-0.71%
$ 116.28 million $ 1,368
Apr 12, 11 PM $ 2.71
-0.52%
$ 115.22 million $ 1,384
Apr 12, 10 PM $ 2.73
+0.80%
$ 116.29 million $ 1,350
Apr 12, 9 PM $ 2.73
+0.97%
$ 116.02 million $ 1,272
Apr 12, 8 PM $ 2.71
+0.37%
$ 115.17 million $ 1,246
Apr 12, 7 PM $ 2.71
+1.02%
$ 115.3 million $ 1,247
Apr 12, 6 PM $ 2.69
-0.83%
$ 114.35 million $ 1,277
Apr 12, 5 PM $ 2.69
-1.01%
$ 114.37 million $ 1,296
Apr 12, 4 PM $ 2.66
-1.26%
$ 113.06 million $ 1,316
Apr 12, 3 PM $ 2.68
-0.29%
$ 114.15 million $ 1,283
Apr 12, 2 PM $ 2.65
-0.70%
$ 112.91 million $ 1,276
Apr 12, 1 PM $ 2.65
+0.16%
$ 112.87 million $ 1,147
Apr 12, 12 PM $ 2.67
+1.94%
$ 113.64 million $ 1,161
Apr 12, 11 AM $ 2.66
-0.35%
$ 113.05 million $ 1,168
Apr 12, 10 AM $ 2.67
-0.37%
$ 113.46 million $ 1,109
Apr 12, 9 AM $ 2.66
+0.92%
$ 113.12 million $ 1,082
Apr 12, 8 AM $ 2.64
+0.28%
$ 112.28 million $ 1,133
Apr 12, 7 AM $ 2.63
-0.22%
$ 112.08 million $ 1,134
Apr 12, 6 AM $ 2.61
-0.40%
$ 111.25 million $ 1,134
Apr 12, 5 AM $ 2.62
+0.21%
$ 111.68 million $ 1,123
Apr 12, 4 AM $ 2.62
+0.19%
$ 111.44 million $ 1,148
Apr 12, 3 AM $ 2.61
-0.41%
$ 111 million $ 675
Apr 12, 2 AM $ 2.57
-0.26%
$ 109.19 million $ 666
Apr 12, 1 AM $ 2.58
-0.07%
$ 109.58 million $ 602
Apr 12, 12 AM $ 2.58
+0.06%
$ 109.62 million $ 602
Apr 11, 11 PM $ 2.57
+0.07%
$ 109.55 million $ 601
Apr 11, 10 PM $ 2.57
+0.47%
$ 109.53 million $ 600
Apr 11, 9 PM $ 2.57
-0.93%
$ 109.19 million $ 744
Apr 11, 8 PM $ 2.57
-1.10%
$ 109.29 million $ 752
Apr 11, 7 PM $ 2.56
+1.28%
$ 109.09 million $ 887
Apr 11, 6 PM $ 2.53
+0.19%
$ 107.55 million $ 888
Apr 11, 5 PM $ 2.52
+0.27%
$ 107.37 million $ 865
Apr 11, 4 PM $ 2.52
+0.97%
$ 107.08 million $ 864
Apr 11, 3 PM $ 2.51
+0.03%
$ 107 million $ 858
Apr 11, 2 PM $ 2.51
+0.04%
$ 106.98 million $ 857