Sonic USD Historical Data

SCUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $1
+0.00%
$42.55 million $678
Aug 15, 2 AM $1
+0.00%
$42.55 million $675
Aug 15, 1 AM $1
+0.00%
$42.55 million $686
Aug 15, 12 AM $1
+0.00%
$42.55 million $688
Aug 14, 11 PM $1
+0.00%
$42.55 million $697
Aug 14, 10 PM $1
+0.00%
$42.55 million $671
Aug 14, 9 PM $1
+0.00%
$42.55 million $636
Aug 14, 8 PM $1
+0.00%
$42.55 million $618
Aug 14, 7 PM $1
+0.00%
$42.55 million $509
Aug 14, 6 PM $1
+0.00%
$42.55 million $4,106
Aug 14, 5 PM $1
+0.00%
$42.55 million $4,109
Aug 14, 4 PM $1
+0.00%
$42.55 million $4,236
Aug 14, 3 PM $1
+0.00%
$42.55 million $4,309
Aug 14, 2 PM $1
+0.00%
$42.55 million $4,235
Aug 14, 1 PM $1
+0.00%
$42.55 million $4,197
Aug 14, 12 PM $1
+0.00%
$42.55 million $4,190
Aug 14, 11 AM $1
+0.00%
$42.55 million $4,112
Aug 14, 10 AM $1
+0.00%
$42.55 million $4,073
Aug 14, 9 AM $1
+0.00%
$42.55 million $4,073
Aug 14, 8 AM $1
+0.00%
$42.55 million $4,104
Aug 14, 7 AM $1
+0.00%
$42.55 million $4,058
Aug 14, 6 AM $1
+0.00%
$42.55 million $4,055
Aug 14, 5 AM $1
+0.00%
$42.55 million $4,020
Aug 14, 4 AM $1
+0.00%
$42.55 million $4,018
Aug 14, 3 AM $1
-0.01%
$42.55 million $4,066
Aug 14, 2 AM $1
+0.00%
$42.55 million $4,065
Aug 14, 1 AM $1
+0.01%
$42.55 million $4,074
Aug 14, 12 AM $1
+0.00%
$42.55 million $4,115
Aug 13, 11 PM $1
+0.00%
$42.55 million $4,107
Aug 13, 10 PM $1
-0.05%
$42.55 million $4,838
Aug 13, 9 PM $1
+0.00%
$42.57 million $4,841
Aug 13, 8 PM $1
+0.00%
$42.57 million $4,920
Aug 13, 7 PM $1
+0.07%
$42.57 million $4,922
Aug 13, 6 PM $1
+0.17%
$42.54 million $4,872
Aug 13, 5 PM $0.998
-0.19%
$42.46 million $1,485
Aug 13, 4 PM $1
-0.09%
$42.54 million $1,256
Aug 13, 3 PM $1
+0.04%
$42.58 million $1,209
Aug 13, 2 PM $1
+0.01%
$42.57 million $1,209
Aug 13, 1 PM $1
-0.02%
$42.56 million $1,231
Aug 13, 12 PM $1
+0.06%
$42.57 million $1,286
Aug 13, 11 AM $1
+0.01%
$42.54 million $1,294
Aug 13, 10 AM $1
-0.02%
$42.54 million $1,282
Aug 13, 9 AM $1
+0.13%
$42.61 million $1,330
Aug 13, 8 AM $1
-0.06%
$42.57 million $1,415
Aug 13, 7 AM $1
+0.07%
$42.59 million $1,381
Aug 13, 6 AM $1
+0.00%
$42.57 million $1,377
Aug 13, 5 AM $1
+0.00%
$42.57 million $1,365
Aug 13, 4 AM $1
+0.12%
$42.56 million $1,395
Aug 13, 3 AM $0.999
-0.19%
$42.51 million $1,398
Aug 13, 2 AM $1
+0.05%
$42.59 million $1,349