Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic USD Historical Data

SCUSD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $1
+0.00%
$42.55 million $2,242
Sep 19, 11 PM $1
+0.01%
$42.55 million $2,328
Sep 19, 10 PM $1
-0.01%
$42.55 million $2,342
Sep 19, 9 PM $1
-0.02%
$42.55 million $2,390
Sep 19, 8 PM $1
+0.02%
$42.56 million $2,542
Sep 19, 7 PM $1
-0.01%
$42.55 million $3,038
Sep 19, 6 PM $1
+0.01%
$42.56 million $3,039
Sep 19, 5 PM $1
+0.00%
$42.55 million $3,137
Sep 19, 4 PM $1
+0.00%
$42.56 million $3,533
Sep 19, 3 PM $1
+0.00%
$42.55 million $3,894
Sep 19, 2 PM $1
+0.00%
$42.55 million $3,949
Sep 19, 1 PM $1
+0.00%
$42.56 million $3,590
Sep 19, 12 PM $1
+0.01%
$42.56 million $4,398
Sep 19, 11 AM $1
-0.02%
$42.55 million $4,404
Sep 19, 10 AM $1
+0.00%
$42.56 million $4,525
Sep 19, 9 AM $1
-0.01%
$42.56 million $4,527
Sep 19, 8 AM $1
-0.03%
$42.56 million $4,588
Sep 19, 7 AM $1
+0.06%
$42.58 million $4,964
Sep 19, 6 AM $1
-0.05%
$42.55 million $4,963
Sep 19, 5 AM $1
+0.06%
$42.57 million $4,872
Sep 19, 4 AM $1
-0.06%
$42.55 million $4,977
Sep 19, 3 AM $1
+0.01%
$42.57 million $5,123
Sep 19, 2 AM $1
-0.03%
$42.56 million $4,786
Sep 19, 1 AM $1
+0.00%
$42.58 million $4,700
Sep 19, 12 AM $1
+0.03%
$42.58 million $4,609
Sep 18, 11 PM $1
+0.01%
$42.57 million $4,444
Sep 18, 10 PM $1
+0.00%
$42.56 million $4,453
Sep 18, 9 PM $1
-0.03%
$42.56 million $4,330
Sep 18, 8 PM $1
+0.01%
$42.57 million $4,192
Sep 18, 7 PM $1
+0.02%
$42.57 million $3,896
Sep 18, 6 PM $1
+0.01%
$42.56 million $3,895
Sep 18, 5 PM $1
-0.04%
$42.56 million $3,709
Sep 18, 4 PM $1
-0.06%
$42.58 million $3,562
Sep 18, 3 PM $1
+0.02%
$42.6 million $3,112
Sep 18, 2 PM $1
+0.07%
$42.59 million $2,839
Sep 18, 1 PM $1
+0.05%
$42.56 million $2,669
Sep 18, 12 PM $1
-0.05%
$42.54 million $2,275
Sep 18, 11 AM $1
-0.05%
$42.56 million $1,773
Sep 18, 10 AM $1
-0.06%
$42.58 million $1,728
Sep 18, 9 AM $1
+0.03%
$42.61 million $2,882
Sep 18, 8 AM $1
+0.01%
$42.59 million $2,798
Sep 18, 7 AM $1
+0.02%
$42.59 million $2,691
Sep 18, 6 AM $1
-0.16%
$42.58 million $2,353
Sep 18, 5 AM $1
+0.05%
$42.64 million $2,951
Sep 18, 4 AM $1
-0.10%
$42.62 million $2,960
Sep 18, 3 AM $1
+0.09%
$42.66 million $2,507
Sep 18, 2 AM $1
+0.25%
$42.63 million $2,477
Sep 18, 1 AM $0.999
+0.24%
$42.52 million $2,461
Sep 18, 12 AM $0.997
-0.30%
$42.42 million $2,460
Sep 17, 11 PM $1
+0.05%
$42.55 million $2,457