Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 42.55 million $ 1,190
Yesterday $ 1
+0.00%
$ 42.55 million $ 1,677
Jun 29, 2026 $ 1
+0.00%
$ 42.55 million $ 2,817
Jun 28, 2026 $ 1
+0.01%
$ 42.55 million $ 3,416
Jun 27, 2026 $ 1
+0.00%
$ 42.55 million $ 3,154
Jun 26, 2026 $ 1
+0.00%
$ 42.55 million $ 927
Jun 25, 2026 $ 1
-62.89%
$ 42.55 million $ 5,643
Jun 23, 2026 $ 16.89
+3.57%
$ -- $ 935
Jun 22, 2026 $ 17.02
+3.37%
$ 724.2 million $ 753
Jun 21, 2026 $ 16.5
+0.96%
$ 701.94 million $ 872
Jun 20, 2026 $ 16.32
-0.07%
$ 694.24 million $ 2,577
Jun 19, 2026 $ 16.41
-1.80%
$ 698.24 million $ 2,011
Jun 18, 2026 $ 16.7
+13.85%
$ 710.79 million $ 1,860
Jun 17, 2026 $ 13.97
+4.05%
$ 594.58 million $ 46
Jun 16, 2026 $ 13.63
+3.36%
$ 579.85 million $ 2,496
Jun 15, 2026 $ 13.23
+9.90%
$ 562.75 million $ 15,277
Jun 14, 2026 $ 11.96
+19.33%
$ 508.76 million $ 208
Jun 13, 2026 $ 9.98
+27.67%
$ 424.53 million $ 250
Jun 12, 2026 $ 7.81
+19.70%
$ 332.12 million $ 230
Jun 11, 2026 $ 6.49
+21.39%
$ 276.02 million $ 208
Jun 10, 2026 $ 5.42
+26.65%
$ 230.62 million $ 310
Jun 9, 2026 $ 4.23
+0.30%
$ 180.15 million $ 239
Jun 8, 2026 $ 4.22
+10.83%
$ 179.63 million $ 46
Jun 7, 2026 $ 3.86
+39.03%
$ 164.14 million $ 95
Jun 6, 2026 $ 2.77
+0.22%
$ 117.7 million $ 84
Jun 5, 2026 $ 2.77
+1.09%
$ 117.95 million $ 424
Jun 4, 2026 $ 2.7
-1.12%
$ 114.97 million $ 896
Jun 3, 2026 $ 2.73
+0.98%
$ 116.38 million $ 67
Jun 2, 2026 $ 2.69
-1.35%
$ 114.42 million $ 325
Jun 1, 2026 $ 2.75
+1.50%
$ 116.89 million $ 122
May 31, 2026 $ 2.7
-0.71%
$ 114.77 million $ 96
May 30, 2026 $ 2.71
-0.13%
$ 115.53 million $ 15
May 29, 2026 $ 2.72
-0.03%
$ 115.76 million $ 64
May 28, 2026 $ 2.72
-0.15%
$ 115.8 million $ 76
May 27, 2026 $ 2.72
+2.18%
$ 115.71 million $ 12
May 26, 2026 $ 2.71
+1.63%
$ 115.14 million $ 49
May 25, 2026 $ 2.69
-4.08%
$ 114.33 million $ 40
May 24, 2026 $ 2.78
-2.71%
$ 118.19 million $ 1
May 23, 2026 $ 2.85
-0.53%
$ 121.35 million $ 521
May 22, 2026 $ 2.93
+2.30%
$ 124.86 million $ 441
May 21, 2026 $ 2.86
-2.13%
$ 121.53 million $ 201
May 20, 2026 $ 2.92
+0.38%
$ 124.21 million $ 450
May 19, 2026 $ 2.91
+0.04%
$ 123.74 million $ 115
May 18, 2026 $ 2.9
-3.29%
$ 123.31 million $ 11
May 17, 2026 $ 3
-0.96%
$ 127.8 million $ 157
May 16, 2026 $ 3.04
+1.26%
$ 129.26 million $ 827
May 15, 2026 $ 2.97
-3.43%
$ 126.41 million $ 44
May 14, 2026 $ 3.08
+0.65%
$ 130.9 million $ 1,523
May 13, 2026 $ 3.1
-2.57%
$ 132.11 million $ 244
May 12, 2026 $ 3.08
-1.46%
$ 131.09 million $ 172
Download