Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.96
+0.00%
$ 83.51 million $ 76
Today, at 1 AM $ 1.95
-3.09%
$ 82.89 million $ 77
Today, at 12 AM $ 1.95
-0.12%
$ 82.8 million $ 77
Yesterday, at 11 PM $ 1.99
+0.31%
$ 84.61 million $ 77
Yesterday, at 10 PM $ 1.98
+1.05%
$ 84.34 million $ 76
Yesterday, at 9 PM $ 1.96
-0.33%
$ 83.52 million $ 76
Yesterday, at 8 PM $ 1.97
-0.38%
$ 83.84 million $ 77
Yesterday, at 7 PM $ 2
-0.44%
$ 85 million $ 76
Yesterday, at 6 PM $ 1.92
-2.84%
$ 81.82 million $ 99
Yesterday, at 5 PM $ 1.99
-1.29%
$ 84.48 million $ 63
Yesterday, at 4 PM $ 1.99
+2.00%
$ 84.71 million $ 91
Yesterday, at 3 PM $ 1.95
-0.60%
$ 83.08 million $ 84
Yesterday, at 2 PM $ 1.96
+0.03%
$ 83.38 million $ 84
Yesterday, at 1 PM $ 1.99
+0.00%
$ 84.68 million $ 85
Yesterday, at 12 PM $ 1.99
+0.12%
$ 84.52 million $ 84
Yesterday, at 11 AM $ 1.99
-0.13%
$ 84.69 million $ 67
Yesterday, at 10 AM $ 1.98
-0.14%
$ 84.4 million $ 67
Yesterday, at 9 AM $ 1.97
-1.01%
$ 83.89 million $ 114
Yesterday, at 8 AM $ 1.96
-1.80%
$ 83.58 million $ 114
Yesterday, at 7 AM $ 1.94
-3.43%
$ 82.76 million $ 131
Yesterday, at 6 AM $ 1.96
-2.56%
$ 83.5 million $ 131
Yesterday, at 5 AM $ 2.01
-0.75%
$ 85.73 million $ 132
Yesterday, at 4 AM $ 1.95
-2.79%
$ 82.9 million $ 132
Yesterday, at 3 AM $ 1.98
+2.04%
$ 84.22 million $ 229
Yesterday, at 2 AM $ 1.98
+2.97%
$ 84.38 million $ 228
Yesterday, at 1 AM $ 1.99
+0.94%
$ 84.74 million $ 231
Yesterday, at 12 AM $ 2.01
+2.16%
$ 85.43 million $ 257
Apr 28, 11 PM $ 1.97
+0.13%
$ 83.74 million $ 257
Apr 28, 10 PM $ 1.96
-1.08%
$ 83.41 million $ 257
Apr 28, 9 PM $ 1.98
+0.36%
$ 84.15 million $ 257
Apr 28, 8 PM $ 1.95
-1.29%
$ 83.11 million $ 258
Apr 28, 7 PM $ 1.98
-0.38%
$ 84.24 million $ 259
Apr 28, 6 PM $ 1.98
-1.48%
$ 84.13 million $ 241
Apr 28, 5 PM $ 1.97
+0.87%
$ 83.66 million $ 366
Apr 28, 4 PM $ 1.99
-0.95%
$ 84.75 million $ 332
Apr 28, 3 PM $ 1.97
+0.34%
$ 83.81 million $ 355
Apr 28, 2 PM $ 2.04
+4.21%
$ 86.69 million $ 343
Apr 28, 1 PM $ 1.98
+1.76%
$ 84.41 million $ 348
Apr 28, 12 PM $ 1.99
+2.70%
$ 84.86 million $ 341
Apr 28, 11 AM $ 2.02
+5.52%
$ 86.14 million $ 355
Apr 28, 10 AM $ 1.92
-2.67%
$ 81.51 million $ 358
Apr 28, 9 AM $ 2.06
+5.36%
$ 87.86 million $ 352
Apr 28, 8 AM $ 2.01
+2.80%
$ 85.32 million $ 294
Apr 28, 7 AM $ 2.01
+2.54%
$ 85.43 million $ 293
Apr 28, 6 AM $ 1.96
-2.46%
$ 83.34 million $ 389
Apr 28, 5 AM $ 2.02
+0.79%
$ 85.96 million $ 465
Apr 28, 4 AM $ 2
-0.10%
$ 85.29 million $ 464
Apr 28, 3 AM $ 1.95
-3.22%
$ 82.78 million $ 367
Apr 28, 2 AM $ 1.94
-3.74%
$ 82.37 million $ 405
Apr 28, 1 AM $ 1.97
-0.36%
$ 83.7 million $ 406
Download