Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1
+0.00%
$42.55 million $1,135
Today, at 3 PM $1
+0.00%
$42.55 million $1,119
Today, at 2 PM $1
+0.00%
$42.55 million $1,124
Today, at 1 PM $1
+0.00%
$42.55 million $1,213
Today, at 12 PM $1
+0.00%
$42.55 million $1,093
Today, at 11 AM $1
+0.00%
$42.55 million $952
Today, at 10 AM $1
+0.00%
$42.55 million $871
Today, at 9 AM $1
+0.00%
$42.55 million $871
Today, at 8 AM $1
+0.00%
$42.55 million $871
Today, at 7 AM $1
+0.00%
$42.55 million $991
Today, at 6 AM $1
+0.00%
$42.55 million $1,068
Today, at 5 AM $1
+0.00%
$42.55 million $1,070
Today, at 4 AM $1
+0.00%
$42.55 million $1,060
Today, at 3 AM $1
+0.00%
$42.55 million $1,076
Today, at 2 AM $1
+0.00%
$42.55 million $1,047
Today, at 1 AM $1
+0.00%
$42.55 million $1,086
Today, at 12 AM $1
+0.00%
$42.55 million $1,084
Yesterday, at 11 PM $1
+0.00%
$42.55 million $1,094
Yesterday, at 10 PM $1
+0.00%
$42.55 million $1,168
Yesterday, at 9 PM $1
+0.00%
$42.55 million $1,171
Yesterday, at 8 PM $1
+0.00%
$42.55 million $807
Yesterday, at 7 PM $1
+0.00%
$42.55 million $848
Yesterday, at 6 PM $1
+0.00%
$42.55 million $896
Yesterday, at 5 PM $1
+0.00%
$42.55 million $896
Yesterday, at 4 PM $1
+0.00%
$42.55 million $787
Yesterday, at 3 PM $1
+0.00%
$42.55 million $760
Yesterday, at 2 PM $1
+0.00%
$42.55 million $741
Yesterday, at 1 PM $1
+0.00%
$42.55 million $710
Yesterday, at 12 PM $1
+0.00%
$42.55 million $583
Yesterday, at 11 AM $1
+0.00%
$42.55 million $581
Yesterday, at 10 AM $1
+0.00%
$42.55 million $584
Yesterday, at 9 AM $1
+0.00%
$42.55 million $584
Yesterday, at 8 AM $1
+0.00%
$42.55 million $573
Yesterday, at 7 AM $1
+0.00%
$42.55 million $458
Yesterday, at 6 AM $1
+0.00%
$42.55 million $393
Yesterday, at 5 AM $1
+0.00%
$42.55 million $352
Yesterday, at 4 AM $1
+0.00%
$42.55 million $352
Yesterday, at 3 AM $1
+0.00%
$42.55 million $351
Yesterday, at 2 AM $1
+0.00%
$42.55 million $332
Yesterday, at 1 AM $1
+0.00%
$42.55 million $289
Yesterday, at 12 AM $1
+0.00%
$42.55 million $316
Nov 1, 11 PM $1
+0.00%
$42.55 million $316
Nov 1, 10 PM $1
+0.00%
$42.55 million $324
Nov 1, 9 PM $1
+0.00%
$42.55 million $255
Nov 1, 8 PM $1
+0.00%
$42.55 million $253
Nov 1, 7 PM $1
+0.00%
$42.55 million $187
Nov 1, 6 PM $1
+0.00%
$42.55 million $141
Nov 1, 5 PM $1
+0.00%
$42.55 million $141
Nov 1, 4 PM $1
+0.00%
$42.55 million $193
Nov 1, 3 PM $1
+0.00%
$42.55 million $242
Download