Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 42.55 million $ 1,083
Today, at 2 PM $ 1
+0.00%
$ 42.55 million $ 1,083
Today, at 1 PM $ 1
+0.00%
$ 42.55 million $ 1,042
Today, at 12 PM $ 1
+0.00%
$ 42.55 million $ 1,164
Today, at 11 AM $ 1
+0.00%
$ 42.55 million $ 1,197
Today, at 10 AM $ 1
+0.00%
$ 42.55 million $ 1,190
Today, at 9 AM $ 1
+0.00%
$ 42.55 million $ 1,200
Today, at 8 AM $ 1
+0.00%
$ 42.55 million $ 1,210
Today, at 7 AM $ 1
+0.00%
$ 42.55 million $ 1,210
Today, at 6 AM $ 1
+0.00%
$ 42.55 million $ 1,077
Today, at 5 AM $ 1
+0.00%
$ 42.55 million $ 985
Today, at 4 AM $ 1
+0.00%
$ 42.55 million $ 1,117
Today, at 3 AM $ 1
+0.00%
$ 42.55 million $ 1,450
Today, at 2 AM $ 1
+0.00%
$ 42.55 million $ 1,474
Today, at 1 AM $ 1
+0.00%
$ 42.55 million $ 1,567
Today, at 12 AM $ 1
+0.00%
$ 42.55 million $ 1,666
Yesterday, at 11 PM $ 1
+0.00%
$ 42.55 million $ 1,677
Yesterday, at 10 PM $ 1
+0.00%
$ 42.55 million $ 1,657
Yesterday, at 9 PM $ 1
+0.00%
$ 42.55 million $ 1,663
Yesterday, at 8 PM $ 1
+0.00%
$ 42.55 million $ 1,639
Yesterday, at 7 PM $ 1
+0.00%
$ 42.55 million $ 1,722
Yesterday, at 6 PM $ 1
+0.00%
$ 42.55 million $ 1,726
Yesterday, at 5 PM $ 1
+0.00%
$ 42.55 million $ 1,883
Yesterday, at 4 PM $ 1
+0.00%
$ 42.55 million $ 2,070
Yesterday, at 3 PM $ 1
+0.00%
$ 42.55 million $ 2,193
Yesterday, at 2 PM $ 1
+0.00%
$ 42.55 million $ 2,141
Yesterday, at 1 PM $ 1
+0.00%
$ 42.55 million $ 2,274
Yesterday, at 12 PM $ 1
+0.00%
$ 42.55 million $ 2,225
Yesterday, at 11 AM $ 1
+0.00%
$ 42.55 million $ 2,752
Yesterday, at 10 AM $ 1
+0.00%
$ 42.55 million $ 2,863
Yesterday, at 9 AM $ 1
+0.00%
$ 42.55 million $ 2,865
Yesterday, at 8 AM $ 1
+0.00%
$ 42.55 million $ 3,147
Yesterday, at 7 AM $ 1
+0.00%
$ 42.55 million $ 3,146
Yesterday, at 6 AM $ 1
+0.00%
$ 42.55 million $ 3,463
Yesterday, at 5 AM $ 1
+0.00%
$ 42.55 million $ 3,670
Yesterday, at 4 AM $ 1
+0.00%
$ 42.55 million $ 3,575
Yesterday, at 3 AM $ 1
+0.00%
$ 42.55 million $ 3,279
Yesterday, at 2 AM $ 1
+0.00%
$ 42.55 million $ 3,068
Yesterday, at 1 AM $ 1
+0.00%
$ 42.55 million $ 2,891
Yesterday, at 12 AM $ 1
+0.00%
$ 42.55 million $ 2,797
Jun 29, 11 PM $ 1
+0.00%
$ 42.55 million $ 2,817
Jun 29, 10 PM $ 1
+0.00%
$ 42.55 million $ 2,831
Jun 29, 9 PM $ 1
+0.00%
$ 42.55 million $ 2,852
Jun 29, 8 PM $ 1
+0.00%
$ 42.55 million $ 2,858
Jun 29, 7 PM $ 1
+0.00%
$ 42.55 million $ 2,849
Jun 29, 6 PM $ 1
+0.00%
$ 42.55 million $ 2,838
Jun 29, 5 PM $ 1
+0.00%
$ 42.55 million $ 2,794
Jun 29, 4 PM $ 1
+0.00%
$ 42.55 million $ 2,853
Jun 29, 3 PM $ 1
+0.00%
$ 42.55 million $ 2,980
Jun 29, 2 PM $ 1
+0.00%
$ 42.55 million $ 3,107
Download