Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $1
+0.00%
$42.61 million $646
Today, at 12 PM $1
+0.00%
$42.61 million $678
Today, at 11 AM $1
+0.01%
$42.61 million $678
Today, at 10 AM $1
+0.00%
$42.6 million $679
Today, at 9 AM $1
+0.00%
$42.61 million $676
Today, at 8 AM $1
+0.01%
$42.61 million $673
Today, at 7 AM $1
+0.00%
$42.6 million $774
Today, at 6 AM $1
+0.00%
$42.6 million $789
Today, at 5 AM $1
+0.01%
$42.6 million $841
Today, at 4 AM $1
-0.02%
$42.6 million $829
Today, at 3 AM $1
+0.00%
$42.6 million $834
Today, at 2 AM $1
+0.00%
$42.6 million $822
Today, at 1 AM $1
+0.00%
$42.6 million $812
Today, at 12 AM $1
+0.00%
$42.6 million $791
Yesterday, at 11 PM $1
+0.00%
$42.6 million $750
Yesterday, at 10 PM $1
-0.03%
$42.6 million $699
Yesterday, at 9 PM $1
+0.01%
$42.6 million $668
Yesterday, at 8 PM $1
-0.05%
$42.59 million $559
Yesterday, at 7 PM $1
+0.03%
$42.61 million $555
Yesterday, at 6 PM $1
+0.00%
$42.59 million $548
Yesterday, at 5 PM $1
+0.01%
$42.6 million $556
Yesterday, at 4 PM $1
+0.01%
$42.59 million $535
Yesterday, at 3 PM $1
+0.02%
$42.59 million $404
Yesterday, at 2 PM $1
+0.00%
$42.58 million $399
Yesterday, at 1 PM $1
+0.02%
$42.57 million $385
Yesterday, at 12 PM $1
+0.00%
$42.57 million $336
Yesterday, at 11 AM $1
+0.00%
$42.57 million $346
Yesterday, at 10 AM $1
+0.01%
$42.57 million $354
Yesterday, at 9 AM $1
+0.00%
$42.57 million $356
Yesterday, at 8 AM $1
-0.01%
$42.57 million $362
Yesterday, at 7 AM $1
+0.02%
$42.58 million $322
Yesterday, at 6 AM $1
-0.04%
$42.57 million $292
Yesterday, at 5 AM $1
-0.01%
$42.59 million $260
Yesterday, at 4 AM $1
-0.01%
$42.6 million $271
Yesterday, at 3 AM $1
+0.00%
$42.6 million $267
Yesterday, at 2 AM $1
+0.00%
$42.6 million $247
Yesterday, at 1 AM $1
+0.00%
$42.6 million $242
Yesterday, at 12 AM $1
+0.00%
$42.6 million $238
Aug 29, 11 PM $1
+0.00%
$42.6 million $230
Aug 29, 10 PM $1
+0.00%
$42.6 million $243
Aug 29, 9 PM $1
+0.00%
$42.6 million $245
Aug 29, 8 PM $1
+0.00%
$42.6 million $252
Aug 29, 7 PM $1
+0.00%
$42.6 million $265
Aug 29, 6 PM $1
+0.00%
$42.6 million $264
Aug 29, 5 PM $1
-0.01%
$42.6 million $276
Aug 29, 4 PM $1
+0.00%
$42.61 million $359
Aug 29, 3 PM $1
+0.00%
$42.61 million $380
Aug 29, 2 PM $1
+0.01%
$42.61 million $442
Aug 29, 1 PM $1
+0.00%
$42.61 million $474
Aug 29, 12 PM $1
+0.00%
$42.61 million $472
Download