TomoChain Historical Data

TOMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.862
-8.28%
$ 47.4 million $ 191,613
Dec 14, 2023 $ 0.939
-2.11%
$ 51.67 million $ 105,304
Dec 13, 2023 $ 0.958
+2.63%
$ 52.7 million $ 86,484
Dec 12, 2023 $ 0.934
-2.39%
$ 51.35 million $ 127,506
Dec 11, 2023 $ 0.957
-9.67%
$ 52.61 million $ 325,499
Dec 10, 2023 $ 1.06
-1.75%
$ 58.23 million $ 455,954
Dec 9, 2023 $ 1.08
+4.51%
$ 59.27 million $ 104,373
Dec 8, 2023 $ 1.03
-1.43%
$ 56.71 million $ 103,187
Dec 7, 2023 $ 1.03
-0.84%
$ 56.39 million $ 50,991
Dec 6, 2023 $ 1.03
-0.45%
$ 56.87 million $ 98,010
Dec 5, 2023 $ 1.04
-2.77%
$ 57.13 million $ 128,699
Dec 4, 2023 $ 1.07
-0.80%
$ 58.76 million $ 188,585
Dec 3, 2023 $ 1.07
-3.05%
$ 59.09 million $ 89,219
Dec 2, 2023 $ 1.11
+1.27%
$ 60.95 million $ 219,285
Dec 1, 2023 $ 1.1
+3.48%
$ 60.71 million $ 459,358
Nov 30, 2023 $ 1.07
+1.31%
$ 58.96 million $ 117,154
Nov 29, 2023 $ 1.06
-2.72%
$ 58.2 million $ 206,268
Nov 28, 2023 $ 1.09
+3.12%
$ 59.78 million $ 901,319
Nov 27, 2023 $ 1.05
-6.57%
$ 57.98 million $ 432,386
Nov 26, 2023 $ 1.13
-10.79%
$ 62.05 million $ 350,474
Nov 25, 2023 $ 1.27
+1.43%
$ 69.61 million $ 557,338
Nov 24, 2023 $ 1.25
-9.77%
$ 68.63 million $ 486,007
Nov 23, 2023 $ 1.38
+0.11%
$ 76.06 million $ 228,468
Nov 22, 2023 $ 1.38
+0.02%
$ 75.98 million $ 235,866
Nov 21, 2023 $ 1.38
-0.34%
$ 75.97 million $ 236,470
Nov 20, 2023 $ 1.39
+8.37%
$ 76.23 million $ 730,137
Nov 19, 2023 $ 1.28
+8.59%
$ 70.34 million $ 12.76 million
Nov 18, 2023 $ 1.18
-0.33%
$ 64.78 million $ 6.42 million
Nov 17, 2023 $ 1.18
+3.22%
$ 65 million $ 17.77 million
Nov 16, 2023 $ 1.14
-9.79%
$ 62.97 million $ 48.09 million
Nov 15, 2023 $ 1.27
-1.63%
$ 69.8 million $ 13.03 million
Nov 14, 2023 $ 1.29
+8.49%
$ 70.96 million $ 46.74 million
Nov 13, 2023 $ 1.19
+1.92%
$ 65.41 million $ 22.58 million
Nov 12, 2023 $ 1.17
+2.11%
$ 64.2 million $ 21.42 million
Nov 11, 2023 $ 1.14
-2.52%
$ 62.85 million $ 15.61 million
Nov 10, 2023 $ 1.17
-0.85%
$ 64.47 million $ 23.75 million
Nov 9, 2023 $ 1.18
-9.11%
$ 65.02 million $ 33.59 million
Nov 8, 2023 $ 1.3
+0.54%
$ 71.61 million $ 16.04 million
Nov 7, 2023 $ 1.29
-3.48%
$ 71.22 million $ 23.84 million
Nov 6, 2023 $ 1.34
+2.23%
$ 73.82 million $ 43.43 million
Nov 5, 2023 $ 1.31
-0.69%
$ 72.22 million $ 26.42 million
Nov 4, 2023 $ 1.32
-0.82%
$ 72.63 million $ 35.27 million
Nov 3, 2023 $ 1.33
-18.54%
$ 73.23 million $ 85.69 million
Nov 2, 2023 $ 1.63
-8.55%
$ 89.85 million $ 21.4 million
Nov 1, 2023 $ 1.79
+1.39%
$ 98.25 million $ 42.1 million
Oct 31, 2023 $ 1.76
-2.57%
$ 96.93 million $ 27.03 million
Oct 30, 2023 $ 1.81
+3.45%
$ 99.51 million $ 30.33 million
Oct 29, 2023 $ 1.75
-0.23%
$ 96.18 million $ 27.13 million
Oct 28, 2023 $ 1.75
-2.18%
$ 96.43 million $ 25.94 million
Oct 27, 2023 $ 1.79
-4.90%
$ 98.58 million $ 27.62 million