TomoChain Historical Data

TOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.928
+11.59%
$51.06 million $1.88 million
Mar 7, 2024 $0.832
+4.24%
$45.75 million $182,458
Mar 6, 2024 $0.798
+3.24%
$43.89 million $42,326
Mar 5, 2024 $0.773
-6.25%
$42.5 million $158,876
Mar 4, 2024 $0.824
-4.42%
$45.33 million $95,900
Mar 3, 2024 $0.862
+2.06%
$47.43 million $55,743
Mar 2, 2024 $0.847
+4.29%
$46.6 million $274,658
Mar 1, 2024 $0.813
+3.63%
$44.69 million $78,249
Feb 29, 2024 $0.784
+0.37%
$43.12 million $100,854
Feb 28, 2024 $0.778
-0.78%
$42.77 million $108,428
Feb 27, 2024 $0.784
-0.02%
$43.1 million $56,363
Feb 26, 2024 $0.783
-0.22%
$43.06 million $111,540
Feb 25, 2024 $0.785
+1.03%
$43.16 million $25,701
Feb 24, 2024 $0.772
+2.12%
$42.44 million $65,084
Feb 23, 2024 $0.756
-1.25%
$41.56 million $54,675
Feb 22, 2024 $0.763
+0.21%
$41.99 million $113,368
Feb 21, 2024 $0.762
-3.44%
$41.9 million $78,282
Feb 20, 2024 $0.792
-3.37%
$43.54 million $80,849
Feb 19, 2024 $0.819
+0.66%
$45.06 million $89,800
Feb 18, 2024 $0.814
+4.77%
$44.76 million $118,226
Feb 17, 2024 $0.776
-1.25%
$42.67 million $60,853
Feb 16, 2024 $0.789
+5.37%
$43.41 million $340,691
Feb 15, 2024 $0.749
+0.77%
$41.2 million $156,681
Feb 14, 2024 $0.748
+0.90%
$41.12 million $94,536
Feb 13, 2024 $0.741
+0.77%
$40.76 million $118,931
Feb 12, 2024 $0.735
+1.49%
$40.44 million $53,181
Feb 11, 2024 $0.724
+0.64%
$39.85 million $40,493
Feb 10, 2024 $0.72
+1.00%
$39.59 million $28,993
Feb 9, 2024 $0.719
+2.96%
$39.55 million $36,695
Feb 8, 2024 $0.698
-1.04%
$38.41 million $14,934
Feb 7, 2024 $0.706
+2.49%
$38.82 million $132,022
Feb 6, 2024 $0.689
+1.20%
$37.88 million $7,246
Feb 5, 2024 $0.68
+1.08%
$37.43 million $33,347
Feb 4, 2024 $0.673
-2.01%
$37.03 million $40,526
Feb 3, 2024 $0.687
-1.64%
$37.79 million $50,144
Feb 2, 2024 $0.699
+1.12%
$38.42 million $67,806
Feb 1, 2024 $0.691
+0.45%
$37.99 million $11,200
Jan 31, 2024 $0.688
-3.04%
$37.82 million $20,977
Jan 30, 2024 $0.709
-4.10%
$39.01 million $49,144
Jan 29, 2024 $0.74
+2.81%
$40.68 million $125,148
Jan 28, 2024 $0.719
+1.26%
$39.57 million $450,248
Jan 27, 2024 $0.71
-0.14%
$39.08 million $69,230
Jan 26, 2024 $0.703
+2.19%
$38.67 million $40,553
Jan 25, 2024 $0.693
-3.73%
$38.09 million $61,910
Jan 24, 2024 $0.719
+7.54%
$39.57 million $272,642
Jan 23, 2024 $0.669
-3.69%
$36.8 million $46,432
Jan 22, 2024 $0.691
-7.67%
$37.99 million $42,814
Jan 21, 2024 $0.748
-1.11%
$41.15 million $30,663
Jan 20, 2024 $0.757
+2.57%
$41.61 million $29,939
Jan 19, 2024 $0.741
-6.09%
$40.75 million $156,735