TomoChain Historical Data

TOMO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $1.55
-2.21%
$85.13 million $27.88 million
Aug 20, 2023 $1.58
-0.46%
$87.08 million $33.4 million
Aug 19, 2023 $1.59
+7.42%
$87.48 million $42.82 million
Aug 18, 2023 $1.48
-1.24%
$81.44 million $50.96 million
Aug 17, 2023 $1.5
+5.18%
$82.47 million $52.22 million
Aug 16, 2023 $1.43
+0.44%
$78.41 million $34.9 million
Aug 15, 2023 $1.42
+1.56%
$78.06 million $39.23 million
Aug 14, 2023 $1.4
-6.87%
$76.86 million $32.01 million
Aug 13, 2023 $1.5
+0.29%
$82.52 million $31.29 million
Aug 12, 2023 $1.5
+3.82%
$82.26 million $21.45 million
Aug 11, 2023 $1.44
+6.26%
$79.24 million $21.2 million
Aug 10, 2023 $1.36
-3.62%
$74.55 million $17.47 million
Aug 9, 2023 $1.41
+4.67%
$77.29 million $27.76 million
Aug 8, 2023 $1.34
-6.83%
$73.84 million $28.57 million
Aug 7, 2023 $1.44
-3.72%
$79.25 million $38.86 million
Aug 6, 2023 $1.5
-0.52%
$82.29 million $20.97 million
Aug 5, 2023 $1.5
+1.09%
$82.73 million $30.14 million
Aug 4, 2023 $1.49
+2.24%
$81.83 million $28.19 million
Aug 3, 2023 $1.46
+6.84%
$80.04 million $30.29 million
Aug 2, 2023 $1.36
-4.98%
$74.91 million $25.7 million
Aug 1, 2023 $1.43
+1.26%
$78.84 million $86.45 million
Jul 31, 2023 $1.42
-3.33%
$77.86 million $71.26 million
Jul 30, 2023 $1.46
-2.05%
$80.54 million $69.11 million
Jul 29, 2023 $1.5
+13.20%
$82.23 million $60.62 million
Jul 28, 2023 $1.32
+3.40%
$72.65 million $34.28 million
Jul 27, 2023 $1.28
-3.68%
$70.26 million $35.97 million
Jul 26, 2023 $1.33
+3.02%
$72.94 million $36.92 million
Jul 25, 2023 $1.29
-2.97%
$70.8 million $82.16 million
Jul 24, 2023 $1.33
+9.99%
$73.12 million $33.68 million
Jul 23, 2023 $1.21
-2.04%
$66.5 million $22.43 million
Jul 22, 2023 $1.23
-0.45%
$67.87 million $14.73 million
Jul 21, 2023 $1.24
+4.72%
$68.18 million $16.97 million
Jul 20, 2023 $1.18
-1.39%
$65.1 million $14.12 million
Jul 19, 2023 $1.2
+2.54%
$66.01 million $29.17 million
Jul 18, 2023 $1.17
+3.39%
$64.36 million $18.86 million
Jul 17, 2023 $1.13
+5.17%
$62.25 million $17.99 million
Jul 16, 2023 $1.08
-1.59%
$59.19 million $15.57 million
Jul 15, 2023 $1.09
-0.12%
$60.14 million $14.31 million
Jul 14, 2023 $1.09
-7.45%
$60.21 million $21.99 million
Jul 13, 2023 $1.18
+4.17%
$65.06 million $20.61 million
Jul 12, 2023 $1.14
-2.40%
$62.5 million $22.31 million
Jul 11, 2023 $1.16
+0.35%
$64.03 million $20.6 million
Jul 10, 2023 $1.16
-1.24%
$63.81 million $31.93 million
Jul 9, 2023 $1.17
+8.72%
$64.61 million $41.52 million
Jul 8, 2023 $1.08
+3.46%
$59.38 million $23.53 million
Jul 7, 2023 $1.04
+6.36%
$57.39 million $22.07 million
Jul 6, 2023 $0.981
+1.35%
$53.96 million $37.55 million
Jul 5, 2023 $0.968
-3.36%
$53.24 million $26.02 million
Jul 4, 2023 $1
-4.80%
$55.09 million $32.19 million
Jul 3, 2023 $1.05
-3.81%
$57.87 million $33.6 million