TomoChain Historical Data

TOMO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $1.09
+1.85%
$60.17 million $36.17 million
Jul 1, 2023 $1.07
+1.33%
$59.07 million $30.68 million
Jun 30, 2023 $1.06
-4.29%
$58.3 million $90.88 million
Jun 29, 2023 $1.11
-25.01%
$60.95 million $60.67 million
Jun 28, 2023 $1.48
+0.94%
$81.28 million $26.1 million
Jun 27, 2023 $1.46
+2.73%
$80.53 million $33.28 million
Jun 26, 2023 $1.43
-2.86%
$78.38 million $42.76 million
Jun 25, 2023 $1.47
+6.97%
$80.75 million $25.68 million
Jun 24, 2023 $1.37
+6.81%
$75.48 million $52.9 million
Jun 23, 2023 $1.28
+7.93%
$70.67 million $27.68 million
Jun 22, 2023 $1.19
-0.76%
$65.47 million $34.69 million
Jun 21, 2023 $1.2
+0.43%
$65.98 million $42.43 million
Jun 20, 2023 $1.2
+4.08%
$65.74 million $47.01 million
Jun 19, 2023 $1.15
-7.97%
$63.05 million $38.46 million
Jun 18, 2023 $1.25
-8.03%
$68.51 million $32.55 million
Jun 17, 2023 $1.35
-6.60%
$74.5 million $26.15 million
Jun 16, 2023 $1.45
-8.36%
$79.76 million $31.43 million
Jun 15, 2023 $1.58
+1.29%
$87.04 million $33.1 million
Jun 14, 2023 $1.56
+4.38%
$85.96 million $70.09 million
Jun 13, 2023 $1.5
-3.27%
$82.39 million $36.1 million
Jun 12, 2023 $1.55
+11.00%
$85.22 million $65.23 million
Jun 11, 2023 $1.4
+2.69%
$76.74 million $37.83 million
Jun 10, 2023 $1.36
-6.97%
$74.7 million $56.2 million
Jun 9, 2023 $1.46
-0.02%
$80.4 million $33.87 million
Jun 8, 2023 $1.46
+13.56%
$80.39 million $66.15 million
Jun 7, 2023 $1.29
-7.90%
$70.87 million $25.56 million
Jun 6, 2023 $1.4
+12.68%
$76.93 million $51.96 million
Jun 5, 2023 $1.24
-10.26%
$68.27 million $24.64 million
Jun 4, 2023 $1.38
+3.70%
$76.03 million $21.9 million
Jun 3, 2023 $1.33
-2.00%
$73.32 million $12.83 million
Jun 2, 2023 $1.36
+0.13%
$74.8 million $14.52 million
Jun 1, 2023 $1.36
-4.63%
$74.7 million $18.97 million
May 31, 2023 $1.42
-4.18%
$78.32 million $43.85 million
May 30, 2023 $1.49
+1.38%
$81.74 million $47.47 million
May 29, 2023 $1.47
-10.98%
$80.63 million $147.33 million
May 28, 2023 $1.65
+27.20%
$90.94 million $131.4 million
May 27, 2023 $1.3
+5.50%
$71.47 million $17.22 million
May 26, 2023 $1.23
-0.99%
$67.72 million $10.82 million
May 25, 2023 $1.24
-1.94%
$68.44 million $21.67 million
May 24, 2023 $1.27
+0.04%
$69.77 million $32.79 million
May 23, 2023 $1.27
+14.35%
$69.73 million $47.14 million
May 22, 2023 $1.11
+5.64%
$60.99 million $29.68 million
May 21, 2023 $1.05
-2.93%
$57.72 million $10.2 million
May 20, 2023 $1.08
+3.71%
$59.48 million $8.69 million
May 19, 2023 $1.04
+1.54%
$57.38 million $12.39 million
May 18, 2023 $1.03
-1.85%
$56.52 million $24.83 million
May 17, 2023 $1.05
+15.42%
$57.65 million $32.8 million
May 16, 2023 $0.908
+0.63%
$49.92 million $8.99 million
May 15, 2023 $0.903
-2.76%
$49.66 million $10.61 million
May 14, 2023 $0.927
-4.91%
$51 million $13.52 million