TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.276
+1.41%
$ 15.15 million $ 3.59 million
Jan 3, 2023 $ 0.272
+1.02%
$ 14.95 million $ 3.87 million
Jan 2, 2023 $ 0.269
+3.48%
$ 14.79 million $ 3.86 million
Jan 1, 2023 $ 0.26
+1.31%
$ 14.3 million $ 2.86 million
Dec 31, 2022 $ 0.257
+0.77%
$ 14.11 million $ 2.87 million
Dec 30, 2022 $ 0.255
-1.69%
$ 14 million $ 2.87 million
Dec 29, 2022 $ 0.259
-0.27%
$ 14.24 million $ 7.9 million
Dec 28, 2022 $ 0.26
-3.84%
$ 14.28 million $ 3.16 million
Dec 27, 2022 $ 0.27
-0.29%
$ 14.85 million $ 3.24 million
Dec 26, 2022 $ 0.271
+0.55%
$ 14.89 million $ 3.24 million
Dec 25, 2022 $ 0.269
-0.91%
$ 14.81 million $ 3.24 million
Dec 24, 2022 $ 0.272
+0.14%
$ 14.95 million $ 3.25 million
Dec 23, 2022 $ 0.271
-0.16%
$ 14.92 million $ 3.11 million
Dec 22, 2022 $ 0.272
+1.85%
$ 14.94 million $ 5.42 million
Dec 21, 2022 $ 0.267
-0.08%
$ 14.67 million $ 3 million
Dec 20, 2022 $ 0.267
+3.23%
$ 14.68 million $ 3.37 million
Dec 19, 2022 $ 0.259
-5.36%
$ 14.23 million $ 5.24 million
Dec 18, 2022 $ 0.273
-2.15%
$ 15.03 million $ 2.34 million
Dec 17, 2022 $ 0.279
+3.21%
$ 15.36 million $ 3.42 million
Dec 16, 2022 $ 0.271
-9.78%
$ 14.88 million $ 5.34 million
Dec 15, 2022 $ 0.3
-0.98%
$ 16.49 million $ 3.5 million
Dec 14, 2022 $ 0.303
-2.02%
$ 16.65 million $ 4.06 million
Dec 13, 2022 $ 0.309
+2.36%
$ 16.99 million $ 6.11 million
Dec 12, 2022 $ 0.302
-0.78%
$ 16.6 million $ 4.65 million
Dec 11, 2022 $ 0.304
-2.54%
$ 16.73 million $ 7.57 million
Dec 10, 2022 $ 0.312
-0.65%
$ 17.16 million $ 5.56 million
Dec 9, 2022 $ 0.314
-0.98%
$ 17.26 million $ 4.14 million
Dec 8, 2022 $ 0.317
+2.22%
$ 17.43 million $ 3.69 million
Dec 7, 2022 $ 0.31
-4.57%
$ 17.06 million $ 4.86 million
Dec 6, 2022 $ 0.325
-0.96%
$ 17.88 million $ 4.9 million
Dec 5, 2022 $ 0.328
-0.73%
$ 18.05 million $ 4.74 million
Dec 4, 2022 $ 0.331
-0.02%
$ 18.19 million $ 4.82 million
Dec 3, 2022 $ 0.331
-1.80%
$ 18.18 million $ 5.26 million
Dec 2, 2022 $ 0.337
+2.26%
$ 18.52 million $ 5.36 million
Dec 1, 2022 $ 0.329
-1.50%
$ 18.1 million $ 5.35 million
Nov 30, 2022 $ 0.334
+6.10%
$ 18.39 million $ 7.54 million
Nov 29, 2022 $ 0.315
-0.87%
$ 17.33 million $ 4.6 million
Nov 28, 2022 $ 0.318
+2.12%
$ 17.48 million $ 5.12 million
Nov 27, 2022 $ 0.311
-1.80%
$ 17.12 million $ 4.34 million
Nov 26, 2022 $ 0.317
+2.62%
$ 17.43 million $ 4.04 million
Nov 25, 2022 $ 0.309
-0.21%
$ 16.98 million $ 4.26 million
Nov 24, 2022 $ 0.309
-1.75%
$ 17.01 million $ 4.11 million
Nov 23, 2022 $ 0.315
+4.42%
$ 17.31 million $ 5.4 million
Nov 22, 2022 $ 0.301
+2.69%
$ 16.58 million $ 3.84 million
Nov 21, 2022 $ 0.293
+0.20%
$ 16.14 million $ 3.87 million
Nov 20, 2022 $ 0.293
-3.28%
$ 16.11 million $ 4.06 million
Nov 19, 2022 $ 0.303
+0.93%
$ 16.65 million $ 3.36 million
Nov 18, 2022 $ 0.3
+0.22%
$ 16.5 million $ 3.33 million
Nov 17, 2022 $ 0.299
+0.94%
$ 16.46 million $ 3.89 million
Nov 16, 2022 $ 0.296
-1.39%
$ 16.31 million $ 4.81 million