TomoChain Historical Data

TOMO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.552
-11.67%
$30.34 million $15.05 million
Mar 23, 2023 $0.624
+19.05%
$34.35 million $22.36 million
Mar 22, 2023 $0.524
-5.01%
$28.84 million $14.42 million
Mar 21, 2023 $0.552
+2.13%
$30.39 million $14.98 million
Mar 20, 2023 $0.541
-3.55%
$29.74 million $10.19 million
Mar 19, 2023 $0.561
-6.93%
$30.83 million $11.74 million
Mar 18, 2023 $0.602
-0.50%
$33.12 million $19.37 million
Mar 17, 2023 $0.605
+16.75%
$33.25 million $13 million
Mar 16, 2023 $0.518
+3.35%
$28.49 million $9.51 million
Mar 15, 2023 $0.501
-3.15%
$27.57 million $15.74 million
Mar 14, 2023 $0.517
+11.60%
$28.46 million $26.23 million
Mar 13, 2023 $0.464
+17.37%
$25.5 million $11.39 million
Mar 12, 2023 $0.395
+11.79%
$21.71 million $8.39 million
Mar 11, 2023 $0.353
+2.28%
$19.42 million $6.15 million
Mar 10, 2023 $0.345
+1.55%
$18.99 million $7.27 million
Mar 9, 2023 $0.34
-3.46%
$18.69 million $8.73 million
Mar 8, 2023 $0.352
-3.11%
$19.36 million $7.36 million
Mar 7, 2023 $0.363
-2.22%
$19.98 million $8.39 million
Mar 6, 2023 $0.372
+0.63%
$20.43 million $8.39 million
Mar 5, 2023 $0.369
+0.16%
$20.31 million $8.04 million
Mar 4, 2023 $0.369
-4.69%
$20.27 million $6.46 million
Mar 3, 2023 $0.387
-6.32%
$21.27 million $11.69 million
Mar 2, 2023 $0.413
-3.60%
$22.71 million $8.66 million
Mar 1, 2023 $0.428
+4.50%
$23.56 million $9.94 million
Feb 28, 2023 $0.41
-6.33%
$22.55 million $9.57 million
Feb 27, 2023 $0.438
+0.62%
$24.08 million $9.38 million
Feb 26, 2023 $0.435
-0.49%
$23.92 million $12.44 million
Feb 25, 2023 $0.437
-4.58%
$24.05 million $9.18 million
Feb 24, 2023 $0.458
-8.35%
$25.2 million $12.58 million
Feb 23, 2023 $0.5
-2.16%
$27.5 million $12.15 million
Feb 22, 2023 $0.511
-1.21%
$28.08 million $18.16 million
Feb 21, 2023 $0.516
+8.84%
$28.39 million $35.73 million
Feb 20, 2023 $0.475
+10.32%
$26.1 million $39.32 million
Feb 19, 2023 $0.43
+1.37%
$23.65 million $11.69 million
Feb 18, 2023 $0.424
+1.73%
$23.33 million $8.27 million
Feb 17, 2023 $0.417
+6.67%
$22.94 million $9.69 million
Feb 16, 2023 $0.391
-4.41%
$21.49 million $9.58 million
Feb 15, 2023 $0.409
+7.53%
$22.48 million $8.83 million
Feb 14, 2023 $0.38
+3.41%
$20.9 million $9.55 million
Feb 13, 2023 $0.367
-1.23%
$20.21 million $9.63 million
Feb 12, 2023 $0.371
+3.54%
$20.43 million $12.49 million
Feb 11, 2023 $0.359
+1.11%
$19.73 million $7.94 million
Feb 10, 2023 $0.355
-5.03%
$19.52 million $11.24 million
Feb 9, 2023 $0.373
-13.14%
$20.54 million $11.72 million
Feb 8, 2023 $0.43
-8.53%
$23.65 million $12.37 million
Feb 7, 2023 $0.47
+7.61%
$25.85 million $17.56 million
Feb 6, 2023 $0.437
+3.84%
$24.03 million $15.15 million
Feb 5, 2023 $0.421
+0.12%
$23.13 million $13.71 million
Feb 4, 2023 $0.42
+3.70%
$23.09 million $11.07 million
Feb 3, 2023 $0.405
+1.77%
$22.26 million $9.99 million