TomoChain Historical Data

TOMO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.5
-2.16%
$ 27.5 million $ 12.15 million
Feb 22, 2023 $ 0.511
-1.21%
$ 28.08 million $ 18.16 million
Feb 21, 2023 $ 0.516
+8.84%
$ 28.39 million $ 35.73 million
Feb 20, 2023 $ 0.475
+10.32%
$ 26.1 million $ 39.32 million
Feb 19, 2023 $ 0.43
+1.37%
$ 23.65 million $ 11.69 million
Feb 18, 2023 $ 0.424
+1.73%
$ 23.33 million $ 8.27 million
Feb 17, 2023 $ 0.417
+6.67%
$ 22.94 million $ 9.69 million
Feb 16, 2023 $ 0.391
-4.41%
$ 21.49 million $ 9.58 million
Feb 15, 2023 $ 0.409
+7.53%
$ 22.48 million $ 8.83 million
Feb 14, 2023 $ 0.38
+3.41%
$ 20.9 million $ 9.55 million
Feb 13, 2023 $ 0.367
-1.23%
$ 20.21 million $ 9.63 million
Feb 12, 2023 $ 0.371
+3.54%
$ 20.43 million $ 12.49 million
Feb 11, 2023 $ 0.359
+1.11%
$ 19.73 million $ 7.94 million
Feb 10, 2023 $ 0.355
-5.03%
$ 19.52 million $ 11.24 million
Feb 9, 2023 $ 0.373
-13.14%
$ 20.54 million $ 11.72 million
Feb 8, 2023 $ 0.43
-8.53%
$ 23.65 million $ 12.37 million
Feb 7, 2023 $ 0.47
+7.61%
$ 25.85 million $ 17.56 million
Feb 6, 2023 $ 0.437
+3.84%
$ 24.03 million $ 15.15 million
Feb 5, 2023 $ 0.421
+0.12%
$ 23.13 million $ 13.71 million
Feb 4, 2023 $ 0.42
+3.70%
$ 23.09 million $ 11.07 million
Feb 3, 2023 $ 0.405
+1.77%
$ 22.26 million $ 9.99 million
Feb 2, 2023 $ 0.398
-3.30%
$ 21.88 million $ 13.93 million
Feb 1, 2023 $ 0.411
+9.81%
$ 22.62 million $ 9.22 million
Jan 31, 2023 $ 0.375
-3.99%
$ 20.6 million $ 7.54 million
Jan 30, 2023 $ 0.39
-1.85%
$ 21.46 million $ 11.45 million
Jan 29, 2023 $ 0.398
+2.91%
$ 21.87 million $ 10.05 million
Jan 28, 2023 $ 0.386
-1.25%
$ 21.25 million $ 7.42 million
Jan 27, 2023 $ 0.391
+4.82%
$ 21.51 million $ 7.48 million
Jan 26, 2023 $ 0.373
+1.74%
$ 20.52 million $ 7.91 million
Jan 25, 2023 $ 0.367
+5.15%
$ 20.19 million $ 8.96 million
Jan 24, 2023 $ 0.349
-2.73%
$ 19.2 million $ 21.39 million
Jan 23, 2023 $ 0.359
+2.26%
$ 19.75 million $ 11.25 million
Jan 22, 2023 $ 0.351
+4.28%
$ 19.32 million $ 9.06 million
Jan 21, 2023 $ 0.337
-0.64%
$ 18.52 million $ 9.75 million
Jan 20, 2023 $ 0.339
+12.43%
$ 18.64 million $ 8.03 million
Jan 19, 2023 $ 0.301
-1.66%
$ 16.58 million $ 8.28 million
Jan 18, 2023 $ 0.307
-6.89%
$ 16.86 million $ 8.76 million
Jan 17, 2023 $ 0.329
-1.75%
$ 18.11 million $ 9.53 million
Jan 16, 2023 $ 0.335
-0.85%
$ 18.43 million $ 9.83 million
Jan 15, 2023 $ 0.338
+0.94%
$ 18.58 million $ 10.04 million
Jan 14, 2023 $ 0.335
+4.70%
$ 18.41 million $ 10.62 million
Jan 13, 2023 $ 0.32
+4.75%
$ 17.59 million $ 8.58 million
Jan 12, 2023 $ 0.305
+4.19%
$ 16.79 million $ 9.05 million
Jan 11, 2023 $ 0.293
-1.04%
$ 16.11 million $ 5.81 million
Jan 10, 2023 $ 0.296
+1.56%
$ 16.29 million $ 4.59 million
Jan 9, 2023 $ 0.292
+2.26%
$ 16.04 million $ 4 million
Jan 8, 2023 $ 0.285
+2.57%
$ 15.68 million $ 3.44 million
Jan 7, 2023 $ 0.278
+0.47%
$ 15.29 million $ 3.22 million
Jan 6, 2023 $ 0.277
+2.04%
$ 15.22 million $ 3.39 million
Jan 5, 2023 $ 0.271
-1.61%
$ 14.91 million $ 4.77 million