TomoChain Historical Data

TOMO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.658
-2.31%
$ 36.19 million $ 4.9 million
Aug 5, 2022 $ 0.674
+9.09%
$ 37.05 million $ 13.59 million
Aug 4, 2022 $ 0.618
-3.47%
$ 33.96 million $ 5.83 million
Aug 3, 2022 $ 0.64
+12.00%
$ 35.18 million $ 23.68 million
Aug 2, 2022 $ 0.571
-4.54%
$ 31.41 million $ 5.58 million
Aug 1, 2022 $ 0.598
+2.40%
$ 32.91 million $ 8.59 million
Jul 31, 2022 $ 0.584
+0.39%
$ 32.14 million $ 6.11 million
Jul 30, 2022 $ 0.582
+0.33%
$ 32.01 million $ 11.68 million
Jul 29, 2022 $ 0.58
+3.77%
$ 31.91 million $ 13.12 million
Jul 28, 2022 $ 0.559
+4.80%
$ 30.75 million $ 6.75 million
Jul 27, 2022 $ 0.533
+4.81%
$ 29.32 million $ 1.89 million
Jul 26, 2022 $ 0.509
-2.86%
$ 27.97 million $ 3.87 million
Jul 25, 2022 $ 0.524
-7.84%
$ 28.79 million $ 1.86 million
Jul 24, 2022 $ 0.568
-1.86%
$ 31.25 million $ 2.14 million
Jul 23, 2022 $ 0.579
-0.16%
$ 31.87 million $ 2.1 million
Jul 22, 2022 $ 0.581
-1.65%
$ 31.96 million $ 6.08 million
Jul 21, 2022 $ 0.591
+1.42%
$ 32.49 million $ 4.81 million
Jul 20, 2022 $ 0.583
-5.61%
$ 32.04 million $ 5.71 million
Jul 19, 2022 $ 0.617
+2.56%
$ 33.94 million $ 8.22 million
Jul 18, 2022 $ 0.602
+2.18%
$ 33.09 million $ 16.41 million
Jul 17, 2022 $ 0.589
+17.59%
$ 32.39 million $ 34.26 million
Jul 16, 2022 $ 0.501
+3.88%
$ 27.54 million $ 5.92 million
Jul 15, 2022 $ 0.482
+1.09%
$ 26.51 million $ 4.12 million
Jul 14, 2022 $ 0.477
+1.49%
$ 26.23 million $ 3.9 million
Jul 13, 2022 $ 0.47
-1.47%
$ 25.84 million $ 5.07 million
Jul 12, 2022 $ 0.477
-6.29%
$ 26.23 million $ 6.72 million
Jul 11, 2022 $ 0.509
-2.34%
$ 27.99 million $ 4.36 million
Jul 10, 2022 $ 0.521
-2.62%
$ 28.66 million $ 5 million
Jul 9, 2022 $ 0.535
+3.50%
$ 29.43 million $ 2.75 million
Jul 8, 2022 $ 0.517
+0.35%
$ 28.44 million $ 4.51 million
Jul 7, 2022 $ 0.515
+3.10%
$ 28.33 million $ 5.51 million
Jul 6, 2022 $ 0.5
+3.72%
$ 27.48 million $ 7.01 million
Jul 5, 2022 $ 0.482
+2.17%
$ 26.5 million $ 7.83 million
Jul 4, 2022 $ 0.472
+3.43%
$ 25.93 million $ 3.11 million
Jul 3, 2022 $ 0.456
+1.12%
$ 25.08 million $ 3.97 million
Jul 2, 2022 $ 0.451
+2.98%
$ 24.8 million $ 3.7 million
Jul 1, 2022 $ 0.438
-1.61%
$ 24.08 million $ 5 million
Jun 30, 2022 $ 0.445
-5.57%
$ 24.47 million $ 4.41 million
Jun 29, 2022 $ 0.471
-1.45%
$ 25.92 million $ 5.2 million
Jun 28, 2022 $ 0.478
-6.63%
$ 26.3 million $ 6.27 million
Jun 27, 2022 $ 0.512
+2.98%
$ 28.16 million $ 5.53 million
Jun 26, 2022 $ 0.497
-6.29%
$ 27.35 million $ 7.76 million
Jun 25, 2022 $ 0.531
+4.02%
$ 29.19 million $ 6.3 million
Jun 24, 2022 $ 0.51
+3.37%
$ 28.06 million $ 5.37 million
Jun 23, 2022 $ 0.494
+8.42%
$ 27.14 million $ 5.85 million
Jun 22, 2022 $ 0.455
-3.49%
$ 25.04 million $ 4.54 million
Jun 21, 2022 $ 0.472
+1.33%
$ 25.94 million $ 6.11 million
Jun 20, 2022 $ 0.465
+4.67%
$ 25.6 million $ 5.88 million
Jun 19, 2022 $ 0.445
+1.80%
$ 24.46 million $ 8.29 million
Jun 18, 2022 $ 0.437
+4.39%
$ 24.03 million $ 18.18 million