TomoChain Historical Data

TOMO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.303
-2.02%
$16.65 million $4.06 million
Dec 13, 2022 $0.309
+2.36%
$16.99 million $6.11 million
Dec 12, 2022 $0.302
-0.78%
$16.6 million $4.65 million
Dec 11, 2022 $0.304
-2.54%
$16.73 million $7.57 million
Dec 10, 2022 $0.312
-0.65%
$17.16 million $5.56 million
Dec 9, 2022 $0.314
-0.98%
$17.26 million $4.14 million
Dec 8, 2022 $0.317
+2.22%
$17.43 million $3.69 million
Dec 7, 2022 $0.31
-4.57%
$17.06 million $4.86 million
Dec 6, 2022 $0.325
-0.96%
$17.88 million $4.9 million
Dec 5, 2022 $0.328
-0.73%
$18.05 million $4.74 million
Dec 4, 2022 $0.331
-0.02%
$18.19 million $4.82 million
Dec 3, 2022 $0.331
-1.80%
$18.18 million $5.26 million
Dec 2, 2022 $0.337
+2.26%
$18.52 million $5.36 million
Dec 1, 2022 $0.329
-1.50%
$18.1 million $5.35 million
Nov 30, 2022 $0.334
+6.10%
$18.39 million $7.54 million
Nov 29, 2022 $0.315
-0.87%
$17.33 million $4.6 million
Nov 28, 2022 $0.318
+2.12%
$17.48 million $5.12 million
Nov 27, 2022 $0.311
-1.80%
$17.12 million $4.34 million
Nov 26, 2022 $0.317
+2.62%
$17.43 million $4.04 million
Nov 25, 2022 $0.309
-0.21%
$16.98 million $4.26 million
Nov 24, 2022 $0.309
-1.75%
$17.01 million $4.11 million
Nov 23, 2022 $0.315
+4.42%
$17.31 million $5.4 million
Nov 22, 2022 $0.301
+2.69%
$16.58 million $3.84 million
Nov 21, 2022 $0.293
+0.20%
$16.14 million $3.87 million
Nov 20, 2022 $0.293
-3.28%
$16.11 million $4.06 million
Nov 19, 2022 $0.303
+0.93%
$16.65 million $3.36 million
Nov 18, 2022 $0.3
+0.22%
$16.5 million $3.33 million
Nov 17, 2022 $0.299
+0.94%
$16.46 million $3.89 million
Nov 16, 2022 $0.296
-1.39%
$16.31 million $4.81 million
Nov 15, 2022 $0.301
-1.32%
$16.55 million $10.33 million
Nov 14, 2022 $0.305
+5.49%
$16.75 million $6.3 million
Nov 13, 2022 $0.289
+1.43%
$15.89 million $6.91 million
Nov 12, 2022 $0.285
-4.73%
$15.66 million $4.62 million
Nov 11, 2022 $0.299
-5.20%
$16.43 million $6.86 million
Nov 10, 2022 $0.315
+19.22%
$17.33 million $7.32 million
Nov 9, 2022 $0.264
-25.83%
$14.54 million $9.1 million
Nov 8, 2022 $0.356
-20.85%
$19.6 million $11.73 million
Nov 7, 2022 $0.45
+0.24%
$24.77 million $8.7 million
Nov 6, 2022 $0.449
-4.75%
$24.71 million $6.27 million
Nov 5, 2022 $0.472
-0.49%
$25.94 million $8.19 million
Nov 4, 2022 $0.474
+4.53%
$26.07 million $6.82 million
Nov 3, 2022 $0.453
+10.37%
$24.94 million $11.44 million
Nov 2, 2022 $0.411
-3.40%
$22.6 million $5.72 million
Nov 1, 2022 $0.425
-2.15%
$23.39 million $5.69 million
Oct 31, 2022 $0.435
-0.25%
$23.91 million $4.2 million
Oct 30, 2022 $0.436
-1.10%
$23.96 million $4.56 million
Oct 29, 2022 $0.441
+1.56%
$24.23 million $5.26 million
Oct 28, 2022 $0.434
+3.22%
$23.86 million $4.57 million
Oct 27, 2022 $0.42
-0.38%
$23.11 million $5.83 million
Oct 26, 2022 $0.422
+1.62%
$23.2 million $4.83 million