TomoChain Historical Data

TOMO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.415
+2.12%
$22.83 million $4.58 million
Oct 24, 2022 $0.407
-1.35%
$22.36 million $4.53 million
Oct 23, 2022 $0.412
+0.76%
$22.66 million $4.15 million
Oct 22, 2022 $0.409
-0.08%
$22.49 million $4.2 million
Oct 21, 2022 $0.409
+2.51%
$22.51 million $6.76 million
Oct 20, 2022 $0.399
+1.65%
$21.96 million $4.88 million
Oct 19, 2022 $0.393
-3.29%
$21.6 million $5.46 million
Oct 18, 2022 $0.406
-1.34%
$22.34 million $5.83 million
Oct 17, 2022 $0.412
+1.98%
$22.64 million $4.18 million
Oct 16, 2022 $0.404
+4.20%
$22.2 million $6.65 million
Oct 15, 2022 $0.387
+0.09%
$21.31 million $4.91 million
Oct 14, 2022 $0.387
-2.07%
$21.29 million $3.67 million
Oct 13, 2022 $0.395
-4.84%
$21.74 million $4.98 million
Oct 12, 2022 $0.415
-1.60%
$22.84 million $3.92 million
Oct 11, 2022 $0.422
-2.15%
$23.21 million $12.69 million
Oct 10, 2022 $0.431
-3.40%
$23.72 million $3.97 million
Oct 9, 2022 $0.447
+0.43%
$24.56 million $3.91 million
Oct 8, 2022 $0.445
-0.88%
$24.45 million $3.31 million
Oct 7, 2022 $0.449
-0.07%
$24.67 million $3.58 million
Oct 6, 2022 $0.449
-1.16%
$24.69 million $2.32 million
Oct 5, 2022 $0.454
-1.20%
$24.98 million $3.29 million
Oct 4, 2022 $0.46
+1.60%
$25.28 million $4.07 million
Oct 3, 2022 $0.452
+3.40%
$24.88 million $2.2 million
Oct 2, 2022 $0.437
-3.22%
$24.06 million $2.36 million
Oct 1, 2022 $0.452
+0.02%
$24.86 million $2.38 million
Sep 30, 2022 $0.452
-0.95%
$24.86 million $6.52 million
Sep 29, 2022 $0.456
-0.14%
$25.1 million $5 million
Sep 28, 2022 $0.457
+0.48%
$25.13 million $4.31 million
Sep 27, 2022 $0.455
+0.74%
$25.01 million $6.4 million
Sep 26, 2022 $0.451
+1.92%
$24.83 million $3.42 million
Sep 25, 2022 $0.443
+0.11%
$24.36 million $4.21 million
Sep 24, 2022 $0.442
-1.30%
$24.33 million $3.23 million
Sep 23, 2022 $0.448
+1.93%
$24.65 million $6.57 million
Sep 22, 2022 $0.44
+4.69%
$24.19 million $7.3 million
Sep 21, 2022 $0.42
-2.55%
$-- $4.9 million
Sep 20, 2022 $0.431
-4.77%
$23.71 million $6.61 million
Sep 19, 2022 $0.453
+5.51%
$24.89 million $6.38 million
Sep 18, 2022 $0.429
-8.47%
$23.59 million $4.32 million
Sep 17, 2022 $0.469
+4.01%
$25.78 million $4.3 million
Sep 16, 2022 $0.451
-2.83%
$24.78 million $8.74 million
Sep 15, 2022 $0.464
-4.43%
$25.5 million $6.43 million
Sep 14, 2022 $0.485
+1.73%
$26.69 million $5.29 million
Sep 13, 2022 $0.477
-10.08%
$26.23 million $7.51 million
Sep 12, 2022 $0.53
+1.27%
$29.17 million $6.96 million
Sep 11, 2022 $0.524
-0.58%
$28.81 million $4.17 million
Sep 10, 2022 $0.527
+0.69%
$28.98 million $7.75 million
Sep 9, 2022 $0.523
+8.51%
$28.78 million $5.7 million
Sep 8, 2022 $0.482
+0.72%
$26.52 million $4.68 million
Sep 7, 2022 $0.479
+3.80%
$26.33 million $3.69 million
Sep 6, 2022 $0.461
-5.41%
$25.37 million $3.94 million