TomoChain Historical Data

TOMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $1.2
-10.66%
$66.22 million $11.09 million
Apr 7, 2022 $1.35
+5.07%
$74.15 million $8.79 million
Apr 6, 2022 $1.28
-16.65%
$70.55 million $16.32 million
Apr 5, 2022 $1.54
-2.59%
$84.72 million $6.86 million
Apr 4, 2022 $1.58
-9.59%
$86.95 million $10.73 million
Apr 3, 2022 $1.75
+5.73%
$96.12 million $11.11 million
Apr 2, 2022 $1.65
-3.14%
$90.97 million $11.04 million
Apr 1, 2022 $1.71
+10.43%
$93.98 million $20.64 million
Mar 31, 2022 $1.55
+0.87%
$85.14 million $17.85 million
Mar 30, 2022 $1.54
+5.50%
$84.47 million $12.83 million
Mar 29, 2022 $1.46
+9.31%
$80.03 million $12.39 million
Mar 28, 2022 $1.33
-5.16%
$73.32 million $9.08 million
Mar 27, 2022 $1.41
+8.57%
$77.3 million $12.77 million
Mar 26, 2022 $1.29
+3.56%
$71.18 million $5.58 million
Mar 25, 2022 $1.25
-3.55%
$68.73 million $5.41 million
Mar 24, 2022 $1.3
-2.99%
$71.26 million $7.31 million
Mar 23, 2022 $1.34
+8.12%
$73.44 million $10.29 million
Mar 22, 2022 $1.23
+2.16%
$67.92 million $7.27 million
Mar 21, 2022 $1.21
+4.26%
$66.48 million $5.32 million
Mar 20, 2022 $1.16
-3.91%
$63.79 million $4.03 million
Mar 19, 2022 $1.21
-0.06%
$66.39 million $4.79 million
Mar 18, 2022 $1.21
+3.11%
$66.43 million $3.73 million
Mar 17, 2022 $1.17
-1.35%
$64.42 million $2.48 million
Mar 16, 2022 $1.19
+6.27%
$65.29 million $6.53 million
Mar 15, 2022 $1.12
+1.46%
$61.49 million $4.38 million
Mar 14, 2022 $1.1
+2.43%
$60.62 million $4.49 million
Mar 13, 2022 $1.08
-3.61%
$59.19 million $3.03 million
Mar 12, 2022 $1.12
-0.83%
$61.44 million $3.07 million
Mar 11, 2022 $1.13
-0.80%
$61.98 million $4.25 million
Mar 10, 2022 $1.14
-7.38%
$62.46 million $5.15 million
Mar 9, 2022 $1.23
+8.33%
$67.5 million $5.87 million
Mar 8, 2022 $1.13
+1.49%
$62.31 million $6.73 million
Mar 7, 2022 $1.12
-2.66%
$61.4 million $5.8 million
Mar 6, 2022 $1.15
-6.95%
$63.07 million $7.03 million
Mar 5, 2022 $1.23
-9.75%
$67.79 million $11.47 million
Mar 4, 2022 $1.36
-7.92%
$75.06 million $18.32 million
Mar 3, 2022 $1.48
+1.53%
$81.43 million $15.76 million
Mar 2, 2022 $1.46
+5.37%
$80.08 million $18.82 million
Mar 1, 2022 $1.38
+9.41%
$76 million $11.25 million
Feb 28, 2022 $1.26
+18.07%
$69.46 million $12.49 million
Feb 27, 2022 $1.07
-6.54%
$58.83 million $5.84 million
Feb 26, 2022 $1.14
+4.36%
$62.95 million $6.15 million
Feb 25, 2022 $1.1
+10.47%
$60.31 million $6 million
Feb 24, 2022 $0.993
+1.78%
$54.62 million $9.58 million
Feb 23, 2022 $0.976
-3.24%
$53.7 million $5.91 million
Feb 22, 2022 $1.01
+9.28%
$55.47 million $12.32 million
Feb 21, 2022 $0.923
-5.94%
$50.77 million $6.96 million
Feb 20, 2022 $0.982
-6.02%
$53.99 million $5.06 million
Feb 19, 2022 $1.04
-2.99%
$57.45 million $4.46 million
Feb 18, 2022 $1.08
-2.50%
$59.23 million $5.7 million