TomoChain Historical Data

TOMO Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.528
+3.63%
$29.06 million $14.92 million
May 27, 2022 $0.51
-20.35%
$28.05 million $28.81 million
May 26, 2022 $0.64
+11.08%
$35.21 million $57.2 million
May 25, 2022 $0.576
-1.80%
$31.7 million $9.5 million
May 24, 2022 $0.587
+6.34%
$32.28 million $12.8 million
May 23, 2022 $0.552
-5.80%
$30.36 million $9.92 million
May 22, 2022 $0.586
+3.07%
$32.23 million $7.4 million
May 21, 2022 $0.568
+3.65%
$31.27 million $6.34 million
May 20, 2022 $0.548
-1.84%
$30.17 million $8.15 million
May 19, 2022 $0.559
+4.14%
$30.73 million $11.27 million
May 18, 2022 $0.537
-10.56%
$29.51 million $7.54 million
May 17, 2022 $0.6
+5.55%
$33 million $10.29 million
May 16, 2022 $0.568
-11.55%
$31.26 million $11.41 million
May 15, 2022 $0.643
-2.99%
$35.34 million $14.97 million
May 14, 2022 $0.662
+8.36%
$36.43 million $12.34 million
May 13, 2022 $0.611
+10.83%
$33.62 million $14.46 million
May 12, 2022 $0.552
-10.46%
$30.34 million $26.56 million
May 11, 2022 $0.616
-17.15%
$33.88 million $23.33 million
May 10, 2022 $0.743
+1.93%
$40.89 million $20.32 million
May 9, 2022 $0.729
-20.21%
$40.12 million $19.48 million
May 8, 2022 $0.914
-5.15%
$50.28 million $11.77 million
May 7, 2022 $0.964
-6.30%
$53.01 million $9.07 million
May 6, 2022 $1.03
-3.21%
$56.58 million $14.99 million
May 5, 2022 $1.06
-11.48%
$58.46 million $21.16 million
May 4, 2022 $1.2
+4.45%
$66.03 million $18.44 million
May 3, 2022 $1.15
-3.61%
$63.22 million $18.14 million
May 2, 2022 $1.19
-4.52%
$65.59 million $24.78 million
May 1, 2022 $1.25
-2.10%
$68.7 million $80.69 million
Apr 30, 2022 $1.28
+5.75%
$70.17 million $46.58 million
Apr 29, 2022 $1.21
-8.48%
$66.35 million $48 million
Apr 28, 2022 $1.32
+4.38%
$72.5 million $26.93 million
Apr 27, 2022 $1.26
+12.09%
$69.46 million $25.96 million
Apr 26, 2022 $1.13
-5.54%
$61.97 million $46.3 million
Apr 25, 2022 $1.19
+2.13%
$65.6 million $16.26 million
Apr 24, 2022 $1.17
+0.29%
$64.24 million $10.98 million
Apr 23, 2022 $1.16
+0.92%
$64.05 million $13.91 million
Apr 22, 2022 $1.15
+2.67%
$63.47 million $24.51 million
Apr 21, 2022 $1.12
-4.22%
$61.82 million $22.06 million
Apr 20, 2022 $1.17
+1.74%
$64.54 million $18.82 million
Apr 19, 2022 $1.15
+4.06%
$63.44 million $16.83 million
Apr 18, 2022 $1.11
+5.97%
$60.96 million $17.68 million
Apr 17, 2022 $1.05
-4.48%
$57.53 million $14.51 million
Apr 16, 2022 $1.1
+0.08%
$60.23 million $21.54 million
Apr 15, 2022 $1.09
+1.24%
$60.18 million $15.36 million
Apr 14, 2022 $1.08
-1.55%
$59.45 million $9.83 million
Apr 13, 2022 $1.1
+1.59%
$60.38 million $6.97 million
Apr 12, 2022 $1.08
+6.12%
$59.44 million $8.61 million
Apr 11, 2022 $1.02
-10.41%
$55.99 million $13.86 million
Apr 10, 2022 $1.14
-6.07%
$62.53 million $10.17 million
Apr 9, 2022 $1.21
+0.58%
$66.6 million $7.21 million