TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 2.17
-0.15%
$ 119.09 million $ 11.86 million
Oct 10, 2021 $ 2.17
-5.21%
$ 119.28 million $ 12.84 million
Oct 9, 2021 $ 2.29
-0.79%
$ 125.82 million $ 11.04 million
Oct 8, 2021 $ 2.31
-5.43%
$ 126.82 million $ 15.02 million
Oct 7, 2021 $ 2.44
-0.36%
$ 134.1 million $ 11.63 million
Oct 6, 2021 $ 2.45
-1.05%
$ 134.6 million $ 12.85 million
Oct 5, 2021 $ 2.47
-2.65%
$ 136 million $ 20.96 million
Oct 4, 2021 $ 2.54
+7.02%
$ 139.71 million $ 21.45 million
Oct 3, 2021 $ 2.37
-0.69%
$ 130.55 million $ 12.5 million
Oct 2, 2021 $ 2.39
+0.28%
$ 131.46 million $ 13.21 million
Oct 1, 2021 $ 2.38
+11.57%
$ 131.11 million $ 13.01 million
Sep 30, 2021 $ 2.14
+5.36%
$ 117.5 million $ 7.24 million
Sep 29, 2021 $ 2.03
+2.13%
$ 111.52 million $ 11.27 million
Sep 28, 2021 $ 1.98
-0.54%
$ 109.16 million $ 21.55 million
Sep 27, 2021 $ 2
-4.28%
$ 109.74 million $ 12.59 million
Sep 26, 2021 $ 2.08
-5.26%
$ 114.62 million $ 14.83 million
Sep 25, 2021 $ 2.2
-5.22%
$ 120.98 million $ 24.27 million
Sep 24, 2021 $ 2.32
+1.06%
$ 127.68 million $ 19.54 million
Sep 23, 2021 $ 2.3
+3.03%
$ 126.31 million $ 11.03 million
Sep 22, 2021 $ 2.23
+9.27%
$ 122.59 million $ 16.6 million
Sep 21, 2021 $ 2.04
-0.52%
$ 112.18 million $ 25.3 million
Sep 20, 2021 $ 2.05
-8.64%
$ 112.76 million $ 30.26 million
Sep 19, 2021 $ 2.24
-1.48%
$ 123.43 million $ 13.2 million
Sep 18, 2021 $ 2.28
+1.31%
$ 125.29 million $ 8.71 million
Sep 17, 2021 $ 2.25
-5.23%
$ 123.63 million $ 12.82 million
Sep 16, 2021 $ 2.37
-2.68%
$ 130.46 million $ 25.04 million
Sep 15, 2021 $ 2.44
+3.84%
$ 134.09 million $ 16.53 million
Sep 14, 2021 $ 2.35
+5.81%
$ 129.15 million $ 20.05 million
Sep 13, 2021 $ 2.22
-3.29%
$ 122.07 million $ 27.17 million
Sep 12, 2021 $ 2.29
+5.87%
$ 126.21 million $ 31.26 million
Sep 11, 2021 $ 2.17
+0.39%
$ 119.19 million $ 22.63 million
Sep 10, 2021 $ 2.16
-9.75%
$ 118.73 million $ 55.31 million
Sep 9, 2021 $ 2.39
+0.39%
$ 131.56 million $ 61.17 million
Sep 8, 2021 $ 2.38
-4.92%
$ 131 million $ 109.4 million
Sep 7, 2021 $ 2.51
-33.32%
$ 137.82 million $ 204.21 million
Sep 6, 2021 $ 3.76
+4.10%
$ 206.68 million $ 17.07 million
Sep 5, 2021 $ 3.61
-1.76%
$ 198.54 million $ 10.53 million
Sep 4, 2021 $ 3.67
+6.38%
$ 202.09 million $ 14.28 million
Sep 3, 2021 $ 3.45
+1.43%
$ 189.96 million $ 16.84 million
Sep 2, 2021 $ 3.41
+4.15%
$ 187.28 million $ 20.53 million
Sep 1, 2021 $ 3.27
+2.86%
$ 179.82 million $ 9.64 million
Aug 31, 2021 $ 3.18
+1.59%
$ 174.84 million $ 11.93 million
Aug 30, 2021 $ 3.13
-6.83%
$ 172.1 million $ 11.44 million
Aug 29, 2021 $ 3.36
+2.19%
$ 184.73 million $ 14.15 million
Aug 28, 2021 $ 3.29
+1.72%
$ 180.79 million $ 11.68 million
Aug 27, 2021 $ 3.23
+4.81%
$ 177.72 million $ 11.95 million
Aug 26, 2021 $ 3.08
-9.36%
$ 169.57 million $ 10.85 million
Aug 25, 2021 $ 3.4
+2.49%
$ 187.13 million $ 22.94 million
Aug 24, 2021 $ 3.32
-4.82%
$ 182.58 million $ 29.22 million
Aug 23, 2021 $ 3.49
+1.61%
$ 191.82 million $ 16.21 million