TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 3.21
-1.93%
$ 176.44 million $ 13.23 million
Aug 20, 2021 $ 3.27
+12.43%
$ 179.91 million $ 17.17 million
Aug 19, 2021 $ 2.91
+3.30%
$ 160.05 million $ 9.86 million
Aug 18, 2021 $ 2.82
+1.48%
$ 154.94 million $ 10.39 million
Aug 17, 2021 $ 2.78
-5.20%
$ 152.68 million $ 9.93 million
Aug 16, 2021 $ 2.93
-4.44%
$ 161.08 million $ 10.08 million
Aug 15, 2021 $ 3.06
+3.86%
$ 168.52 million $ 8.34 million
Aug 14, 2021 $ 2.95
-2.33%
$ 162.1 million $ 9.69 million
Aug 13, 2021 $ 3.02
+8.42%
$ 165.9 million $ 9.51 million
Aug 12, 2021 $ 2.78
-4.02%
$ 153.01 million $ 10.8 million
Aug 11, 2021 $ 2.9
+0.03%
$ 159.7 million $ 13.66 million
Aug 10, 2021 $ 2.9
+0.42%
$ 159.65 million $ 11.91 million
Aug 8, 2021 $ 2.75
-7.05%
$ 151.11 million $ 10.72 million
Aug 7, 2021 $ 2.96
-0.87%
$ 162.57 million $ 14.57 million
Aug 6, 2021 $ 2.98
-0.51%
$ 163.99 million $ 12.05 million
Aug 5, 2021 $ 3
+3.45%
$ 164.83 million $ 18.94 million
Aug 4, 2021 $ 2.74
-0.76%
$ 150.53 million $ 8.88 million
Aug 3, 2021 $ 2.76
+1.43%
$ 151.68 million $ 23.11 million
Aug 2, 2021 $ 2.72
+2.98%
$ 149.57 million $ 21.83 million
Aug 1, 2021 $ 2.64
-4.74%
$ 145.28 million $ 21.48 million
Jul 30, 2021 $ 2.64
-1.21%
$ 145.24 million $ 19.93 million
Jul 29, 2021 $ 2.67
-2.78%
$ 147.01 million $ 18.66 million
Jul 28, 2021 $ 2.75
+0.83%
$ 151.23 million $ 17.7 million
Jul 27, 2021 $ 2.73
-0.59%
$ 149.9 million $ 20.45 million
Jul 26, 2021 $ 2.73
-0.25%
$ 150.18 million $ 24.9 million
Jul 25, 2021 $ 2.74
-0.32%
$ 150.56 million $ 19.84 million
Jul 24, 2021 $ 2.75
-5.74%
$ 151.01 million $ 23.11 million
Jul 23, 2021 $ 2.91
+12.32%
$ 160.22 million $ 33.13 million
Jul 22, 2021 $ 2.59
+8.44%
$ 142.45 million $ 20.68 million
Jul 21, 2021 $ 2.39
+9.02%
$ 131.24 million $ 14.39 million
Jul 20, 2021 $ 2.19
-10.15%
$ 120.43 million $ 18.59 million
Jul 19, 2021 $ 2.44
-2.18%
$ 134.18 million $ 14.86 million
Jul 18, 2021 $ 2.49
+6.72%
$ 137.15 million $ 19.1 million
Jul 17, 2021 $ 2.34
-6.47%
$ 128.56 million $ 19.61 million
Jul 16, 2021 $ 2.5
+3.12%
$ 137.45 million $ 24.23 million
Jul 15, 2021 $ 2.41
-2.33%
$ 132.73 million $ 19.6 million
Jul 14, 2021 $ 2.47
+7.67%
$ 135.62 million $ 14.89 million
Jul 13, 2021 $ 2.29
+2.44%
$ 125.91 million $ 13.76 million
Jul 12, 2021 $ 2.24
-8.88%
$ 122.95 million $ 11.3 million
Jul 11, 2021 $ 2.45
+2.05%
$ 134.83 million $ 14.36 million
Jul 10, 2021 $ 2.4
+7.23%
$ 132.15 million $ 20.95 million
Jul 9, 2021 $ 2.24
-1.18%
$ 123.46 million $ 22.38 million
Jul 8, 2021 $ 2.27
+13.36%
$ 124.92 million $ 36.07 million
Jul 7, 2021 $ 2
-7.48%
$ 110.15 million $ 12.22 million
Jul 6, 2021 $ 2.16
+17.17%
$ 118.99 million $ 18.5 million
Jul 5, 2021 $ 1.85
-2.90%
$ 101.62 million $ 22.07 million
Jul 4, 2021 $ 1.9
+7.27%
$ 104.62 million $ 11.84 million
Jul 3, 2021 $ 1.77
+2.71%
$ 97.53 million $ 4.75 million
Jul 2, 2021 $ 1.73
+3.95%
$ 94.94 million $ 6.84 million
Jul 1, 2021 $ 1.66
-1.39%
$ 91.32 million $ 9.08 million