TomoChain Historical Data

TOMO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $1.85
-3.98%
$101.86 million $6.88 million
Dec 28, 2021 $1.93
-8.05%
$106.09 million $9.93 million
Dec 27, 2021 $2.1
+0.08%
$115.38 million $9.72 million
Dec 26, 2021 $2.1
+1.76%
$115.29 million $9.9 million
Dec 25, 2021 $2.06
+4.88%
$113.29 million $9.2 million
Dec 24, 2021 $1.96
-1.91%
$108.02 million $8.63 million
Dec 23, 2021 $2
+6.98%
$110.13 million $10.15 million
Dec 22, 2021 $1.87
+0.09%
$102.95 million $7.81 million
Dec 21, 2021 $1.87
+3.16%
$102.86 million $9.93 million
Dec 20, 2021 $1.81
-6.17%
$99.7 million $7.98 million
Dec 19, 2021 $1.93
-2.06%
$106.26 million $2.63 million
Dec 18, 2021 $1.97
+3.24%
$108.49 million $6.34 million
Dec 17, 2021 $1.91
-1.38%
$105.09 million $5.18 million
Dec 16, 2021 $1.93
-3.05%
$106.36 million $4.56 million
Dec 15, 2021 $1.99
+3.95%
$109.7 million $5.71 million
Dec 14, 2021 $1.92
+4.18%
$105.53 million $4.5 million
Dec 13, 2021 $1.84
-12.38%
$101.31 million $7 million
Dec 12, 2021 $2.1
-0.82%
$115.62 million $5.12 million
Dec 11, 2021 $2.12
+6.97%
$116.57 million $5.83 million
Dec 10, 2021 $1.98
-3.75%
$108.97 million $5.5 million
Dec 9, 2021 $2.06
-10.34%
$113.22 million $7.94 million
Dec 8, 2021 $2.3
+7.92%
$126.28 million $25.33 million
Dec 7, 2021 $2.13
-2.87%
$117.02 million $11.95 million
Dec 6, 2021 $2.19
-2.33%
$120.5 million $11.65 million
Dec 5, 2021 $2.24
-8.15%
$123.38 million $14.34 million
Dec 4, 2021 $2.44
-21.71%
$134.32 million $28.1 million
Dec 3, 2021 $3.12
+3.53%
$171.56 million $27.64 million
Dec 2, 2021 $3.01
+3.99%
$165.7 million $10.07 million
Dec 1, 2021 $2.9
+0.20%
$159.35 million $15.59 million
Nov 30, 2021 $2.89
-2.37%
$159.02 million $14.27 million
Nov 29, 2021 $2.96
-2.05%
$162.88 million $9.76 million
Nov 28, 2021 $3.02
-4.67%
$166.31 million $11.01 million
Nov 27, 2021 $3.17
+4.77%
$174.38 million $17.55 million
Nov 26, 2021 $3.03
-6.37%
$166.44 million $29.98 million
Nov 25, 2021 $3.23
-1.16%
$177.76 million $26.76 million
Nov 24, 2021 $3.27
-6.55%
$179.85 million $17.49 million
Nov 23, 2021 $3.5
+6.81%
$192.43 million $72.88 million
Nov 22, 2021 $3.28
+0.76%
$180.14 million $47.84 million
Nov 21, 2021 $3.25
+1.27%
$178.77 million $20.11 million
Nov 20, 2021 $3.21
+0.99%
$176.51 million $20.8 million
Nov 19, 2021 $3.18
+0.07%
$174.78 million $19.62 million
Nov 18, 2021 $3.18
-4.43%
$174.65 million $58.1 million
Nov 17, 2021 $3.32
+7.98%
$182.67 million $59.63 million
Nov 16, 2021 $3.08
+2.27%
$169.17 million $68.23 million
Nov 15, 2021 $3.01
+1.45%
$165.38 million $27.67 million
Nov 14, 2021 $2.96
+8.33%
$162.99 million $31.96 million
Nov 13, 2021 $2.74
+6.15%
$150.47 million $10.64 million
Nov 12, 2021 $2.58
+1.83%
$141.74 million $12.15 million
Nov 11, 2021 $2.53
+2.29%
$139.19 million $5.93 million
Nov 10, 2021 $2.47
-6.90%
$136.07 million $15.16 million