TomoChain Historical Data

TOMO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $2.66
-4.48%
$146.15 million $12.13 million
Nov 8, 2021 $2.78
+6.57%
$153 million $16.08 million
Nov 7, 2021 $2.61
-1.10%
$143.57 million $9.34 million
Nov 6, 2021 $2.64
-3.11%
$145.17 million $7.67 million
Nov 5, 2021 $2.72
+1.88%
$149.83 million $19.45 million
Nov 4, 2021 $2.67
-1.35%
$147.07 million $9.28 million
Nov 3, 2021 $2.71
-3.42%
$149.08 million $15.31 million
Nov 2, 2021 $2.81
+7.02%
$154.35 million $11.22 million
Nov 1, 2021 $2.62
+0.99%
$144.21 million $24.21 million
Oct 31, 2021 $2.6
+2.42%
$142.8 million $9.8 million
Oct 30, 2021 $2.53
+2.71%
$139.42 million $21.13 million
Oct 29, 2021 $2.47
+3.47%
$135.74 million $9.32 million
Oct 28, 2021 $2.39
+4.99%
$131.18 million $14.77 million
Oct 27, 2021 $2.27
-11.20%
$124.94 million $20.01 million
Oct 26, 2021 $2.56
+0.01%
$140.7 million $13.02 million
Oct 25, 2021 $2.56
+2.66%
$140.69 million $9 million
Oct 24, 2021 $2.49
-3.32%
$137.04 million $10.79 million
Oct 23, 2021 $2.58
-0.75%
$141.74 million $5.77 million
Oct 22, 2021 $2.6
+0.96%
$142.82 million $22.27 million
Oct 21, 2021 $2.57
+2.50%
$141.46 million $19.43 million
Oct 20, 2021 $2.51
+4.87%
$138 million $15.26 million
Oct 19, 2021 $2.39
+2.81%
$131.59 million $23.11 million
Oct 18, 2021 $2.33
+0.95%
$127.99 million $9.28 million
Oct 17, 2021 $2.31
-3.90%
$126.78 million $11.07 million
Oct 16, 2021 $2.4
+1.05%
$131.92 million $11.52 million
Oct 15, 2021 $2.37
+3.79%
$130.55 million $20.71 million
Oct 14, 2021 $2.29
+0.68%
$125.79 million $16.01 million
Oct 13, 2021 $2.27
+5.61%
$124.94 million $15.73 million
Oct 12, 2021 $2.15
-0.65%
$118.3 million $14.52 million
Oct 11, 2021 $2.17
-0.15%
$119.09 million $11.86 million
Oct 10, 2021 $2.17
-5.21%
$119.28 million $12.84 million
Oct 9, 2021 $2.29
-0.79%
$125.82 million $11.04 million
Oct 8, 2021 $2.31
-5.43%
$126.82 million $15.02 million
Oct 7, 2021 $2.44
-0.36%
$134.1 million $11.63 million
Oct 6, 2021 $2.45
-1.05%
$134.6 million $12.85 million
Oct 5, 2021 $2.47
-2.65%
$136 million $20.96 million
Oct 4, 2021 $2.54
+7.02%
$139.71 million $21.45 million
Oct 3, 2021 $2.37
-0.69%
$130.55 million $12.5 million
Oct 2, 2021 $2.39
+0.28%
$131.46 million $13.21 million
Oct 1, 2021 $2.38
+11.57%
$131.11 million $13.01 million
Sep 30, 2021 $2.14
+5.36%
$117.5 million $7.24 million
Sep 29, 2021 $2.03
+2.13%
$111.52 million $11.27 million
Sep 28, 2021 $1.98
-0.54%
$109.16 million $21.55 million
Sep 27, 2021 $2
-4.28%
$109.74 million $12.59 million
Sep 26, 2021 $2.08
-5.26%
$114.62 million $14.83 million
Sep 25, 2021 $2.2
-5.22%
$120.98 million $24.27 million
Sep 24, 2021 $2.32
+1.06%
$127.68 million $19.54 million
Sep 23, 2021 $2.3
+3.03%
$126.31 million $11.03 million
Sep 22, 2021 $2.23
+9.27%
$122.59 million $16.6 million
Sep 21, 2021 $2.04
-0.52%
$112.18 million $25.3 million