TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $2.64
-1.21%
$145.24 million $19.93 million
Jul 29, 2021 $2.67
-2.78%
$147.01 million $18.66 million
Jul 28, 2021 $2.75
+0.83%
$151.23 million $17.7 million
Jul 27, 2021 $2.73
-0.59%
$149.9 million $20.45 million
Jul 26, 2021 $2.73
-0.25%
$150.18 million $24.9 million
Jul 25, 2021 $2.74
-0.32%
$150.56 million $19.84 million
Jul 24, 2021 $2.75
-5.74%
$151.01 million $23.11 million
Jul 23, 2021 $2.91
+12.32%
$160.22 million $33.13 million
Jul 22, 2021 $2.59
+8.44%
$142.45 million $20.68 million
Jul 21, 2021 $2.39
+9.02%
$131.24 million $14.39 million
Jul 20, 2021 $2.19
-10.15%
$120.43 million $18.59 million
Jul 19, 2021 $2.44
-2.18%
$134.18 million $14.86 million
Jul 18, 2021 $2.49
+6.72%
$137.15 million $19.1 million
Jul 17, 2021 $2.34
-6.47%
$128.56 million $19.61 million
Jul 16, 2021 $2.5
+3.12%
$137.45 million $24.23 million
Jul 15, 2021 $2.41
-2.33%
$132.73 million $19.6 million
Jul 14, 2021 $2.47
+7.67%
$135.62 million $14.89 million
Jul 13, 2021 $2.29
+2.44%
$125.91 million $13.76 million
Jul 12, 2021 $2.24
-8.88%
$122.95 million $11.3 million
Jul 11, 2021 $2.45
+2.05%
$134.83 million $14.36 million
Jul 10, 2021 $2.4
+7.23%
$132.15 million $20.95 million
Jul 9, 2021 $2.24
-1.18%
$123.46 million $22.38 million
Jul 8, 2021 $2.27
+13.36%
$124.92 million $36.07 million
Jul 7, 2021 $2
-7.48%
$110.15 million $12.22 million
Jul 6, 2021 $2.16
+17.17%
$118.99 million $18.5 million
Jul 5, 2021 $1.85
-2.90%
$101.62 million $22.07 million
Jul 4, 2021 $1.9
+7.27%
$104.62 million $11.84 million
Jul 3, 2021 $1.77
+2.71%
$97.53 million $4.75 million
Jul 2, 2021 $1.73
+3.95%
$94.94 million $6.84 million
Jul 1, 2021 $1.66
-1.39%
$91.32 million $9.08 million
Jun 30, 2021 $1.68
-3.59%
$92.61 million $11.95 million
Jun 29, 2021 $1.74
+19.39%
$95.8 million $10.02 million
Jun 28, 2021 $1.46
+1.97%
$80.25 million $4.93 million
Jun 27, 2021 $1.43
+7.81%
$78.66 million $5.52 million
Jun 26, 2021 $1.33
-2.47%
$72.88 million $7.36 million
Jun 25, 2021 $1.36
-6.30%
$74.78 million $6.77 million
Jun 24, 2021 $1.45
-7.55%
$79.79 million $9.3 million
Jun 23, 2021 $1.57
+8.91%
$86.29 million $7.53 million
Jun 22, 2021 $1.44
-2.62%
$79.3 million $12.7 million
Jun 21, 2021 $1.48
-16.92%
$81.36 million $16.04 million
Jun 20, 2021 $1.78
+2.14%
$97.93 million $8.69 million
Jun 19, 2021 $1.74
-4.49%
$95.86 million $7.96 million
Jun 18, 2021 $1.82
-4.91%
$100.33 million $28.11 million
Jun 17, 2021 $1.92
+4.29%
$105.42 million $11.58 million
Jun 16, 2021 $1.84
+1.02%
$101.04 million $18.88 million
Jun 15, 2021 $1.82
+12.29%
$100.04 million $18.81 million
Jun 14, 2021 $1.62
+6.28%
$89.06 million $7.74 million
Jun 13, 2021 $1.52
+6.36%
$83.77 million $7.8 million
Jun 12, 2021 $1.43
-1.95%
$78.69 million $7.14 million
Jun 11, 2021 $1.46
-2.28%
$80.26 million $7.3 million