TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 2.47
+2.20%
$ 135.84 million $ 18.59 million
Mar 19, 2021 $ 2.42
-1.71%
$ 132.94 million $ 16.47 million
Mar 18, 2021 $ 2.46
+2.01%
$ 135.26 million $ 49.8 million
Mar 17, 2021 $ 2.41
+0.35%
$ 132.56 million $ 32.16 million
Mar 16, 2021 $ 2.4
+3.83%
$ 132.13 million $ 55.24 million
Mar 15, 2021 $ 2.31
-9.19%
$ 127.29 million $ 77.83 million
Mar 14, 2021 $ 2.55
+6.90%
$ 140.41 million $ 63.12 million
Mar 13, 2021 $ 2.39
+3.63%
$ 131.37 million $ 50.35 million
Mar 12, 2021 $ 2.3
-6.76%
$ 126.67 million $ 72.29 million
Mar 11, 2021 $ 2.47
-4.81%
$ 135.85 million $ 63.36 million
Mar 10, 2021 $ 2.6
-0.28%
$ 142.82 million $ 74.83 million
Mar 9, 2021 $ 2.6
+1.43%
$ 143.25 million $ 63.54 million
Mar 8, 2021 $ 2.57
-7.60%
$ 141.16 million $ 149.92 million
Mar 7, 2021 $ 2.78
+35.60%
$ 152.94 million $ 419.8 million
Mar 6, 2021 $ 2.05
+9.17%
$ 112.63 million $ 48.31 million
Mar 5, 2021 $ 1.87
-1.12%
$ 103.09 million $ 34.59 million
Mar 4, 2021 $ 1.9
-7.17%
$ 104.28 million $ 65.27 million
Mar 3, 2021 $ 2.04
+14.49%
$ 112.3 million $ 89.23 million
Mar 2, 2021 $ 1.78
-0.86%
$ 98.09 million $ 45.31 million
Mar 1, 2021 $ 1.8
+6.10%
$ 98.96 million $ 32.7 million
Feb 28, 2021 $ 1.7
-7.04%
$ 93.25 million $ 42.36 million
Feb 27, 2021 $ 1.83
-3.09%
$ 100.38 million $ 49.23 million
Feb 26, 2021 $ 1.88
+0.43%
$ 103.55 million $ 75.22 million
Feb 25, 2021 $ 1.88
-11.68%
$ 103.54 million $ 93.41 million
Feb 24, 2021 $ 2.13
-7.55%
$ 117.16 million $ 219.46 million
Feb 23, 2021 $ 2.31
+10.50%
$ 126.8 million $ 210.8 million
Feb 22, 2021 $ 2.09
+4.64%
$ 114.73 million $ 119.32 million
Feb 21, 2021 $ 1.99
+3.52%
$ 109.65 million $ 42.43 million
Feb 20, 2021 $ 1.93
-8.97%
$ 105.92 million $ 61.44 million
Feb 19, 2021 $ 2.11
-2.05%
$ 116.31 million $ 58.91 million
Feb 18, 2021 $ 2.16
+7.92%
$ 118.77 million $ 69.46 million
Feb 17, 2021 $ 2
+4.10%
$ 109.96 million $ 130.49 million
Feb 16, 2021 $ 1.92
-0.84%
$ 105.6 million $ 95.91 million
Feb 15, 2021 $ 1.93
-10.99%
$ 106.34 million $ 107.76 million
Feb 14, 2021 $ 2.17
-9.49%
$ 119.56 million $ 129 million
Feb 13, 2021 $ 2.4
+7.71%
$ 131.91 million $ 146.83 million
Feb 12, 2021 $ 2.22
+15.66%
$ 122.2 million $ 104.96 million
Feb 11, 2021 $ 1.92
-0.47%
$ 105.66 million $ 73.15 million
Feb 10, 2021 $ 1.93
-1.85%
$ 106.13 million $ 108.55 million
Feb 9, 2021 $ 1.97
+16.00%
$ 108.09 million $ 98.08 million
Feb 8, 2021 $ 1.69
+2.20%
$ 93.09 million $ 64.79 million
Feb 7, 2021 $ 1.66
+2.68%
$ 91.08 million $ 68.74 million
Feb 6, 2021 $ 1.61
-11.02%
$ 88.71 million $ 113.81 million
Feb 5, 2021 $ 1.81
+12.63%
$ 99.66 million $ 80.71 million
Feb 4, 2021 $ 1.61
+8.40%
$ 88.49 million $ 62.18 million
Feb 3, 2021 $ 1.49
+8.99%
$ 81.81 million $ 50.14 million
Feb 2, 2021 $ 1.37
+1.65%
$ 75.16 million $ 39.17 million
Feb 1, 2021 $ 1.35
+7.20%
$ 74.04 million $ 25.31 million
Jan 30, 2021 $ 1.32
+9.61%
$ 72.4 million $ 36.23 million
Jan 29, 2021 $ 1.2
-0.89%
$ 66.04 million $ 33.08 million