TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0399
-0.07%
$2.19 million $47,960
Jun 9, 12 AM $0.0399
-2.07%
$2.19 million $47,871
Jun 8, 11 PM $0.0407
-2.36%
$2.24 million $50,487
Jun 8, 10 PM $0.0414
-1.36%
$2.28 million $53,544
Jun 8, 9 PM $0.042
+0.10%
$2.31 million $53,135
Jun 8, 8 PM $0.0418
+0.60%
$2.3 million $58,783
Jun 8, 7 PM $0.0416
+0.24%
$2.29 million $61,847
Jun 8, 6 PM $0.0415
-0.46%
$2.28 million $67,309
Jun 8, 5 PM $0.0416
-0.33%
$2.29 million $93,670
Jun 8, 4 PM $0.042
-1.46%
$2.31 million $94,657
Jun 8, 3 PM $0.0426
-0.21%
$2.34 million $94,195
Jun 8, 2 PM $0.0427
+0.95%
$2.35 million $94,866
Jun 8, 1 PM $0.0423
+1.47%
$2.33 million $85,719
Jun 8, 12 PM $0.0415
+0.37%
$2.28 million $87,792
Jun 8, 11 AM $0.0413
+0.45%
$2.27 million $89,644
Jun 8, 10 AM $0.041
+0.18%
$2.25 million $87,516
Jun 8, 9 AM $0.0409
-0.20%
$2.25 million $87,079
Jun 8, 8 AM $0.0408
-0.91%
$2.25 million $85,731
Jun 8, 7 AM $0.0412
+0.40%
$2.27 million $84,152
Jun 8, 6 AM $0.041
+0.80%
$2.26 million $90,809
Jun 8, 5 AM $0.0407
-0.45%
$2.24 million $93,764
Jun 8, 4 AM $0.0409
-1.42%
$2.25 million $93,857
Jun 8, 3 AM $0.0415
-1.54%
$2.28 million $91,335
Jun 8, 2 AM $0.0421
-0.58%
$2.32 million $90,575
Jun 8, 1 AM $0.0424
-0.24%
$2.33 million $91,006
Jun 8, 12 AM $0.0421
+1.69%
$2.32 million $91,181
Jun 7, 11 PM $0.0409
+0.88%
$2.25 million $85,105
Jun 7, 10 PM $0.0405
-0.46%
$2.23 million $80,849
Jun 7, 9 PM $0.0407
+0.52%
$2.24 million $80,824
Jun 7, 8 PM $0.0405
+0.58%
$2.23 million $73,932
Jun 7, 7 PM $0.0403
-2.98%
$2.22 million $70,803
Jun 7, 6 PM $0.0417
+3.02%
$2.29 million $69,672
Jun 7, 5 PM $0.0405
-2.14%
$2.23 million $41,443
Jun 7, 4 PM $0.0415
-1.84%
$2.28 million $41,769
Jun 7, 3 PM $0.0424
-0.99%
$2.33 million $43,724
Jun 7, 2 PM $0.0428
-1.76%
$2.35 million $52,452
Jun 7, 1 PM $0.0436
-1.25%
$2.4 million $56,617
Jun 7, 12 PM $0.0441
-2.36%
$2.43 million $61,838
Jun 7, 11 AM $0.0452
-0.76%
$2.48 million $59,437
Jun 7, 10 AM $0.0455
-0.91%
$2.5 million $68,050
Jun 7, 9 AM $0.0459
-1.41%
$2.53 million $70,830
Jun 7, 8 AM $0.0466
-0.08%
$2.56 million $71,832
Jun 7, 7 AM $0.0466
-1.54%
$2.56 million $72,088
Jun 7, 6 AM $0.0474
+2.00%
$2.6 million $64,929
Jun 7, 5 AM $0.0464
+0.00%
$2.55 million $59,537
Jun 7, 4 AM $0.0464
+0.00%
$2.55 million $59,798
Jun 7, 3 AM $0.0464
-0.22%
$2.55 million $59,890
Jun 7, 2 AM $0.0465
+0.00%
$2.56 million $59,847
Jun 7, 1 AM $0.0465
+0.59%
$2.56 million $59,870
Jun 7, 12 AM $0.0463
-0.82%
$2.54 million $60,108