TomoChain Historical Data

TOMO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0601
-5.57%
$ 3.31 million $ 75,539
Jan 31, 4 PM $ 0.0637
-0.42%
$ 3.5 million $ 75,732
Jan 31, 3 PM $ 0.0639
+0.00%
$ 3.51 million $ 75,961
Jan 31, 2 PM $ 0.0629
-3.57%
$ 3.46 million $ 75,740
Jan 31, 1 PM $ 0.0652
+0.19%
$ 3.59 million $ 73,397
Jan 31, 12 PM $ 0.0651
-0.46%
$ 3.58 million $ 73,211
Jan 31, 11 AM $ 0.0654
+0.00%
$ 3.6 million $ 73,434
Jan 31, 10 AM $ 0.0654
-0.71%
$ 3.6 million $ 73,864
Jan 31, 9 AM $ 0.0659
+0.73%
$ 3.62 million $ 72,877
Jan 31, 8 AM $ 0.0654
-2.95%
$ 3.6 million $ 73,604
Jan 31, 7 AM $ 0.0674
+0.82%
$ 3.7 million $ 75,557
Jan 31, 6 AM $ 0.0668
-2.71%
$ 3.67 million $ 69,961
Jan 31, 5 AM $ 0.0687
-0.14%
$ 3.78 million $ 64,849
Jan 31, 4 AM $ 0.0704
-1.63%
$ 3.87 million $ 61,397
Jan 31, 3 AM $ 0.0716
-0.82%
$ 3.94 million $ 61,653
Jan 31, 2 AM $ 0.0737
+1.33%
$ 4.05 million $ 57,427
Jan 30, 10 PM $ 0.0769
+5.26%
$ 4.23 million $ 38,381
Jan 30, 9 PM $ 0.0732
+8.67%
$ 4.03 million $ 25,469
Jan 30, 8 PM $ 0.0674
+0.18%
$ 3.71 million $ 9,756
Jan 30, 7 PM $ 0.0672
+2.70%
$ 3.7 million $ 9,119
Jan 30, 6 PM $ 0.0655
-1.16%
$ 3.6 million $ 8,856
Jan 30, 5 PM $ 0.0663
-0.07%
$ 3.64 million $ 8,923
Jan 30, 4 PM $ 0.0663
-0.15%
$ 3.65 million $ 9,076
Jan 30, 3 PM $ 0.0664
-1.76%
$ 3.65 million $ 9,653
Jan 30, 2 PM $ 0.0676
-0.06%
$ 3.72 million $ 15,609
Jan 30, 1 PM $ 0.0676
+0.00%
$ 3.72 million $ 18,993
Jan 30, 12 PM $ 0.0676
-0.08%
$ 3.72 million $ 27,811
Jan 30, 11 AM $ 0.0677
+1.52%
$ 3.72 million $ 42,899
Jan 30, 10 AM $ 0.0667
+1.23%
$ 3.67 million $ 61,876
Jan 30, 9 AM $ 0.0646
-0.11%
$ 3.56 million $ 88,669
Jan 30, 8 AM $ 0.0647
-0.05%
$ 3.56 million $ 132,679
Jan 30, 7 AM $ 0.0647
+0.46%
$ 3.56 million $ 132,742
Jan 30, 6 AM $ 0.0645
+1.00%
$ 3.54 million $ 132,127
Jan 30, 5 AM $ 0.0638
-0.05%
$ 3.51 million $ 130,726
Jan 30, 4 AM $ 0.0638
+0.06%
$ 3.51 million $ 131,190
Jan 30, 3 AM $ 0.0638
+0.03%
$ 3.51 million $ 131,109
Jan 30, 2 AM $ 0.0638
-3.24%
$ 3.51 million $ 131,067
Jan 30, 1 AM $ 0.0659
+0.01%
$ 3.63 million $ 135,965
Jan 30, 12 AM $ 0.0659
+0.29%
$ 3.63 million $ 135,948
Jan 29, 11 PM $ 0.0657
+0.03%
$ 3.61 million $ 133,626
Jan 29, 10 PM $ 0.0657
-0.02%
$ 3.61 million $ 133,582
Jan 29, 9 PM $ 0.066
+1.31%
$ 3.63 million $ 133,606
Jan 29, 8 PM $ 0.0652
-2.67%
$ 3.59 million $ 127,932
Jan 29, 7 PM $ 0.067
-0.06%
$ 3.68 million $ 131,425
Jan 29, 6 PM $ 0.067
+0.04%
$ 3.69 million $ 131,507
Jan 29, 5 PM $ 0.067
+0.10%
$ 3.68 million $ 131,512
Jan 29, 4 PM $ 0.0664
-1.35%
$ 3.65 million $ 131,227
Jan 29, 3 PM $ 0.0673
-0.08%
$ 3.7 million $ 131,599
Jan 29, 2 PM $ 0.0673
-3.55%
$ 3.7 million $ 125,796
Jan 29, 1 PM $ 0.0702
-1.11%
$ 3.86 million $ 126,940