TomoChain Historical Data

TOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $1.49
-5.50%
$82.18 million $6.15 million
Jun 9, 2021 $1.58
+7.10%
$86.72 million $8.94 million
Jun 8, 2021 $1.47
-2.77%
$80.98 million $12.29 million
Jun 7, 2021 $1.51
-8.62%
$83.13 million $9.14 million
Jun 6, 2021 $1.65
+2.57%
$90.83 million $5.56 million
Jun 5, 2021 $1.61
-4.47%
$88.54 million $12 million
Jun 4, 2021 $1.69
-5.47%
$92.81 million $10.24 million
Jun 3, 2021 $1.78
+5.55%
$98.1 million $12.74 million
Jun 2, 2021 $1.69
-1.54%
$92.93 million $15.78 million
Jun 1, 2021 $1.71
+13.61%
$94.29 million $22.34 million
May 30, 2021 $1.45
+3.15%
$79.58 million $10.4 million
May 29, 2021 $1.4
+5.89%
$77.09 million $10.07 million
May 28, 2021 $1.32
-10.97%
$72.78 million $13.46 million
May 27, 2021 $1.49
-6.49%
$81.78 million $12.36 million
May 26, 2021 $1.59
+3.62%
$87.46 million $13.95 million
May 25, 2021 $1.53
-4.98%
$84.4 million $12.58 million
May 24, 2021 $1.61
+24.35%
$88.81 million $26.31 million
May 23, 2021 $1.3
-9.69%
$71.44 million $16.83 million
May 22, 2021 $1.44
+5.32%
$79.09 million $16.34 million
May 21, 2021 $1.36
-12.95%
$75.06 million $13.68 million
May 20, 2021 $1.57
+22.27%
$86.22 million $19.98 million
May 19, 2021 $1.28
-33.34%
$70.52 million $30.56 million
May 18, 2021 $1.92
+4.44%
$105.79 million $12.46 million
May 17, 2021 $1.84
-6.39%
$101.3 million $16.39 million
May 16, 2021 $1.97
-0.33%
$108.21 million $16.55 million
May 15, 2021 $1.97
-10.18%
$108.57 million $14.39 million
May 14, 2021 $2.2
+2.82%
$120.87 million $14.3 million
May 13, 2021 $2.14
-3.20%
$117.56 million $20.64 million
May 12, 2021 $2.21
-13.24%
$121.35 million $16.82 million
May 11, 2021 $2.54
+4.17%
$139.87 million $17.41 million
May 10, 2021 $2.44
-10.16%
$134.28 million $18.91 million
May 9, 2021 $2.72
-2.40%
$149.46 million $16.36 million
May 8, 2021 $2.78
-2.00%
$153.13 million $17.61 million
May 7, 2021 $2.84
+0.17%
$156.26 million $34.98 million
May 6, 2021 $2.84
-2.94%
$156 million $24.88 million
May 5, 2021 $2.92
+8.73%
$160.72 million $33.99 million
May 4, 2021 $2.69
-4.82%
$147.83 million $38.87 million
May 3, 2021 $2.82
+14.43%
$155.31 million $40.69 million
May 2, 2021 $2.47
-4.13%
$135.72 million $13.7 million
May 1, 2021 $2.57
+3.02%
$141.57 million $23 million
Apr 30, 2021 $2.5
+2.02%
$137.42 million $20.53 million
Apr 29, 2021 $2.45
+8.67%
$134.7 million $26.98 million
Apr 28, 2021 $2.25
-3.07%
$123.95 million $15.76 million
Apr 27, 2021 $2.32
+4.94%
$127.85 million $19.59 million
Apr 26, 2021 $2.22
+17.20%
$121.83 million $21.17 million
Apr 25, 2021 $1.89
+1.61%
$103.95 million $13.6 million
Apr 24, 2021 $1.86
-8.12%
$102.31 million $14.45 million
Apr 23, 2021 $2.02
-8.96%
$111.35 million $31.21 million
Apr 22, 2021 $2.22
-2.44%
$122.31 million $26.91 million
Apr 21, 2021 $2.28
-8.17%
$125.37 million $17.3 million