TomoChain Historical Data

TOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0466
+0.00%
$2.56 million $62,264
Jun 6, 10 PM $0.0466
-0.12%
$2.56 million $64,686
Jun 6, 9 PM $0.0467
+0.21%
$2.57 million $67,873
Jun 6, 8 PM $0.0466
-0.81%
$2.56 million $75,203
Jun 6, 7 PM $0.047
-0.01%
$2.58 million $76,774
Jun 6, 6 PM $0.0465
-0.50%
$2.56 million $86,502
Jun 6, 5 PM $0.0467
-1.04%
$2.57 million $87,892
Jun 6, 4 PM $0.0479
+3.08%
$2.63 million $87,222
Jun 6, 3 PM $0.0464
-1.37%
$2.55 million $88,117
Jun 6, 2 PM $0.0471
-0.03%
$2.59 million $88,684
Jun 6, 1 PM $0.0471
+2.92%
$2.59 million $89,425
Jun 6, 12 PM $0.0458
-0.72%
$2.52 million $79,930
Jun 6, 11 AM $0.0461
-1.34%
$2.54 million $89,734
Jun 6, 10 AM $0.0467
+2.35%
$2.57 million $88,142
Jun 6, 9 AM $0.0456
+0.00%
$2.51 million $83,881
Jun 6, 8 AM $0.046
-0.51%
$2.53 million $85,097
Jun 6, 7 AM $0.0462
+0.90%
$2.54 million $106,241
Jun 6, 6 AM $0.0445
+0.00%
$2.45 million $111,782
Jun 6, 5 AM $0.0445
-0.87%
$2.45 million $114,186
Jun 6, 4 AM $0.0449
-2.50%
$2.47 million $115,729
Jun 6, 3 AM $0.046
+0.94%
$2.53 million $126,228
Jun 6, 2 AM $0.0456
-1.21%
$2.51 million $127,860
Jun 6, 1 AM $0.0462
-1.05%
$2.54 million $137,580
Jun 6, 12 AM $0.0467
-0.74%
$2.57 million $138,427
Jun 5, 11 PM $0.0463
-1.74%
$2.54 million $138,196
Jun 5, 10 PM $0.0471
-0.04%
$2.59 million $138,550
Jun 5, 9 PM $0.0471
+2.08%
$2.59 million $148,608
Jun 5, 8 PM $0.0461
-0.01%
$2.54 million $140,219
Jun 5, 7 PM $0.0461
-1.94%
$2.54 million $152,576
Jun 5, 6 PM $0.0476
-1.31%
$2.62 million $199,354
Jun 5, 5 PM $0.0482
+0.94%
$2.65 million $234,854
Jun 5, 4 PM $0.0478
-0.13%
$2.63 million $234,174
Jun 5, 3 PM $0.0478
+0.52%
$2.63 million $230,761
Jun 5, 2 PM $0.0473
+4.34%
$2.6 million $247,913
Jun 5, 1 PM $0.0461
-0.22%
$2.54 million $234,354
Jun 5, 12 PM $0.0462
+2.22%
$2.54 million $247,074
Jun 5, 11 AM $0.0452
-1.22%
$2.49 million $239,519
Jun 5, 10 AM $0.0458
-0.46%
$2.52 million $245,170
Jun 5, 9 AM $0.0461
+0.37%
$2.54 million $249,795
Jun 5, 8 AM $0.046
+0.22%
$2.53 million $253,802
Jun 5, 7 AM $0.0458
-0.90%
$2.52 million $265,577
Jun 5, 6 AM $0.0466
-1.24%
$2.56 million $296,372
Jun 5, 5 AM $0.0472
-0.40%
$2.6 million $376,801
Jun 5, 4 AM $0.0474
+2.95%
$2.61 million $388,153
Jun 5, 3 AM $0.046
-3.58%
$2.53 million $370,852
Jun 5, 2 AM $0.0477
-1.79%
$2.63 million $384,185
Jun 5, 1 AM $0.0486
+0.02%
$2.67 million $396,153
Jun 5, 12 AM $0.0486
+2.49%
$2.67 million $400,478
Jun 4, 11 PM $0.0471
-0.50%
$2.59 million $390,573
Jun 4, 10 PM $0.0474
+0.75%
$2.61 million $393,386