TomoChain Historical Data

TOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0673
-3.55%
$ 3.7 million $ 125,796
Jan 29, 1 PM $ 0.0702
-1.11%
$ 3.86 million $ 126,940
Jan 29, 12 PM $ 0.071
-5.13%
$ 3.9 million $ 119,860
Jan 29, 11 AM $ 0.0748
-3.03%
$ 4.11 million $ 109,645
Jan 29, 9 AM $ 0.0732
+0.04%
$ 4.02 million $ 1,455
Jan 29, 8 AM $ 0.0731
-0.05%
$ 4.02 million $ 1,454
Jan 29, 7 AM $ 0.0732
-0.12%
$ 4.03 million $ 1,972
Jan 29, 6 AM $ 0.0733
+0.00%
$ 4.03 million $ 2,174
Jan 29, 5 AM $ 0.0733
-1.48%
$ 4.03 million $ 2,259
Jan 29, 4 AM $ 0.0744
+0.05%
$ 4.09 million $ 1,851
Jan 29, 3 AM $ 0.0743
+0.07%
$ 4.09 million $ 1,850
Jan 29, 2 AM $ 0.0743
+0.10%
$ 4.09 million $ 1,848
Jan 29, 1 AM $ 0.0742
-0.10%
$ 4.08 million $ 1,259
Jan 29, 12 AM $ 0.0743
+0.00%
$ 4.09 million $ 1,261
Jan 28, 11 PM $ 0.0743
+0.15%
$ 4.09 million $ 1,398
Jan 28, 10 PM $ 0.0742
+0.07%
$ 4.08 million $ 2,665
Jan 28, 9 PM $ 0.0741
+0.03%
$ 4.08 million $ 10,198
Jan 28, 8 PM $ 0.0741
+0.18%
$ 4.08 million $ 12,826
Jan 28, 7 PM $ 0.074
+0.03%
$ 4.07 million $ 12,821
Jan 28, 6 PM $ 0.074
-0.23%
$ 4.07 million $ 13,479
Jan 28, 5 PM $ 0.0741
-0.04%
$ 4.08 million $ 14,038
Jan 28, 4 PM $ 0.0742
-0.16%
$ 4.08 million $ 14,044
Jan 28, 3 PM $ 0.0734
-0.17%
$ 4.04 million $ 13,762
Jan 28, 2 PM $ 0.0735
+0.10%
$ 4.04 million $ 13,786
Jan 28, 1 PM $ 0.0735
+0.03%
$ 4.04 million $ 13,998
Jan 28, 12 PM $ 0.0734
-0.14%
$ 4.04 million $ 13,978
Jan 28, 11 AM $ 0.0736
-1.96%
$ 4.05 million $ 14,086
Jan 28, 10 AM $ 0.075
+1.94%
$ 4.13 million $ 14,358
Jan 28, 9 AM $ 0.0736
-0.02%
$ 4.05 million $ 14,345
Jan 28, 8 AM $ 0.0736
-0.87%
$ 4.05 million $ 14,348
Jan 28, 7 AM $ 0.0743
-1.51%
$ 4.08 million $ 14,077
Jan 28, 6 AM $ 0.0754
-2.75%
$ 4.15 million $ 14,088
Jan 28, 5 AM $ 0.0775
-0.01%
$ 4.26 million $ 14,401
Jan 28, 4 AM $ 0.0775
-0.03%
$ 4.26 million $ 14,385
Jan 28, 3 AM $ 0.0776
+0.00%
$ 4.27 million $ 14,389
Jan 28, 2 AM $ 0.0776
-0.02%
$ 4.27 million $ 14,389
Jan 28, 1 AM $ 0.0776
-0.12%
$ 4.27 million $ 14,392
Jan 28, 12 AM $ 0.0777
+0.80%
$ 4.27 million $ 14,410
Jan 27, 11 PM $ 0.0771
+0.41%
$ 4.24 million $ 14,154
Jan 27, 10 PM $ 0.0749
-0.06%
$ 4.12 million $ 12,784
Jan 27, 9 PM $ 0.075
-0.66%
$ 4.12 million $ 4,867
Jan 27, 8 PM $ 0.0754
-0.20%
$ 4.15 million $ 2,221
Jan 27, 7 PM $ 0.0756
+0.09%
$ 4.16 million $ 2,207
Jan 27, 6 PM $ 0.0755
-0.84%
$ 4.15 million $ 1,529
Jan 27, 5 PM $ 0.0762
-0.07%
$ 4.19 million $ 939
Jan 27, 4 PM $ 0.0762
+0.32%
$ 4.19 million $ 939
Jan 27, 3 PM $ 0.076
-2.14%
$ 4.18 million $ 936
Jan 27, 2 PM $ 0.0776
-2.59%
$ 4.27 million $ 783
Jan 27, 1 PM $ 0.0797
+0.05%
$ 4.38 million $ 569
Jan 27, 12 PM $ 0.0797
-1.18%
$ 4.38 million $ 571