TomoChain Historical Data

TOMO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0479
-0.08%
$ 2.64 million $ 10,811
Mar 19, 2 AM $ 0.048
+0.05%
$ 2.64 million $ 10,819
Mar 19, 1 AM $ 0.048
+0.11%
$ 2.64 million $ 10,814
Mar 19, 12 AM $ 0.0479
+0.04%
$ 2.63 million $ 10,802
Mar 18, 11 PM $ 0.0479
+0.06%
$ 2.63 million $ 10,798
Mar 18, 10 PM $ 0.0479
-0.11%
$ 2.63 million $ 10,781
Mar 18, 9 PM $ 0.0475
+0.15%
$ 2.61 million $ 10,793
Mar 18, 8 PM $ 0.0474
-0.19%
$ 2.61 million $ 10,354
Mar 18, 7 PM $ 0.0475
-0.17%
$ 2.61 million $ 10,374
Mar 18, 6 PM $ 0.0476
+1.26%
$ 2.62 million $ 10,391
Mar 18, 5 PM $ 0.047
+0.03%
$ 2.59 million $ 9,510
Mar 18, 4 PM $ 0.047
-0.09%
$ 2.58 million $ 9,507
Mar 18, 3 PM $ 0.047
+0.16%
$ 2.59 million $ 9,516
Mar 18, 2 PM $ 0.047
-1.34%
$ 2.58 million $ 9,478
Mar 18, 1 PM $ 0.0476
-0.46%
$ 2.62 million $ 7,732
Mar 18, 12 PM $ 0.0478
-1.45%
$ 2.63 million $ 7,768
Mar 18, 11 AM $ 0.0485
-0.96%
$ 2.67 million $ 6,384
Mar 18, 10 AM $ 0.049
-1.27%
$ 2.69 million $ 3,208
Mar 18, 9 AM $ 0.0496
-0.19%
$ 2.73 million $ 3,214
Mar 18, 8 AM $ 0.0498
+0.69%
$ 2.74 million $ 2,482
Mar 18, 7 AM $ 0.0495
-0.13%
$ 2.72 million $ 980
Mar 18, 6 AM $ 0.0496
-2.29%
$ 2.73 million $ 981
Mar 18, 5 AM $ 0.0507
+0.04%
$ 2.79 million $ 984
Mar 18, 4 AM $ 0.0507
+0.03%
$ 2.79 million $ 984
Mar 18, 3 AM $ 0.0507
+0.00%
$ 2.79 million $ 983
Mar 18, 2 AM $ 0.0507
+0.00%
$ 2.79 million $ 983
Mar 18, 1 AM $ 0.0507
+0.00%
$ 2.79 million $ 983
Mar 18, 12 AM $ 0.0507
-0.04%
$ 2.79 million $ 983
Mar 17, 11 PM $ 0.0507
+0.00%
$ 2.79 million $ 984
Mar 17, 10 PM $ 0.0507
+0.03%
$ 2.79 million $ 1,013
Mar 17, 9 PM $ 0.0507
-0.02%
$ 2.79 million $ 1,129
Mar 17, 8 PM $ 0.0507
+0.03%
$ 2.79 million $ 3,240
Mar 17, 7 PM $ 0.0507
-0.05%
$ 2.79 million $ 3,239
Mar 17, 6 PM $ 0.0507
+0.06%
$ 2.79 million $ 3,241
Mar 17, 5 PM $ 0.0507
+0.06%
$ 2.79 million $ 3,239
Mar 17, 4 PM $ 0.0507
+0.04%
$ 2.79 million $ 3,237
Mar 17, 3 PM $ 0.0506
-0.05%
$ 2.79 million $ 3,236
Mar 17, 2 PM $ 0.0507
-0.07%
$ 2.79 million $ 3,238
Mar 17, 1 PM $ 0.0507
+0.20%
$ 2.79 million $ 3,252
Mar 17, 12 PM $ 0.0513
+0.02%
$ 2.82 million $ 3,683
Mar 17, 11 AM $ 0.0507
+3.96%
$ 2.79 million $ 3,962
Mar 17, 10 AM $ 0.0488
+0.01%
$ 2.68 million $ 2,836
Mar 17, 9 AM $ 0.0488
-0.02%
$ 2.68 million $ 3,027
Mar 17, 8 AM $ 0.0488
+0.13%
$ 2.68 million $ 3,039
Mar 17, 7 AM $ 0.0487
+0.18%
$ 2.68 million $ 3,036
Mar 17, 6 AM $ 0.0487
-0.10%
$ 2.68 million $ 3,030
Mar 17, 5 AM $ 0.0487
-0.09%
$ 2.68 million $ 3,044
Mar 17, 4 AM $ 0.0487
-2.48%
$ 2.68 million $ 3,058
Mar 17, 3 AM $ 0.05
-0.02%
$ 2.75 million $ 3,136
Mar 17, 2 AM $ 0.05
+0.09%
$ 2.75 million $ 3,136