TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.685
-8.69%
$ 37.68 million $ 8.49 million
Dec 7, 2020 $ 0.747
+3.91%
$ 41.08 million $ 6.41 million
Dec 6, 2020 $ 0.72
-3.32%
$ 39.6 million $ 4.5 million
Dec 5, 2020 $ 0.743
+5.26%
$ 40.88 million $ 5.71 million
Dec 4, 2020 $ 0.693
-12.23%
$ 38.12 million $ 9.81 million
Dec 3, 2020 $ 0.783
+5.69%
$ 43.06 million $ 7.94 million
Dec 2, 2020 $ 0.747
+4.70%
$ 41.06 million $ 8.79 million
Dec 1, 2020 $ 0.697
-1.08%
$ 38.33 million $ 9.91 million
Nov 30, 2020 $ 0.666
+0.00%
$ 36.64 million $ 6.92 million
Nov 29, 2020 $ 0.666
+3.04%
$ 36.64 million $ 7.81 million
Nov 28, 2020 $ 0.646
+0.07%
$ 35.55 million $ 7.3 million
Nov 27, 2020 $ 0.645
-6.78%
$ 35.5 million $ 7.23 million
Nov 26, 2020 $ 0.692
-8.92%
$ 38.07 million $ 16.48 million
Nov 25, 2020 $ 0.76
-6.07%
$ 41.81 million $ 15.74 million
Nov 24, 2020 $ 0.809
-4.27%
$ 44.51 million $ 20.94 million
Nov 23, 2020 $ 0.845
+13.04%
$ 46.48 million $ 21.87 million
Nov 22, 2020 $ 0.748
-6.23%
$ 41.12 million $ 14.29 million
Nov 21, 2020 $ 0.798
+11.87%
$ 43.86 million $ 20.3 million
Nov 20, 2020 $ 0.713
+5.98%
$ 39.2 million $ 17.33 million
Nov 19, 2020 $ 0.672
+5.93%
$ 36.99 million $ 9.83 million
Nov 18, 2020 $ 0.635
-0.99%
$ 34.92 million $ 11.67 million
Nov 17, 2020 $ 0.642
+5.08%
$ 35.29 million $ 8.49 million
Nov 16, 2020 $ 0.611
+5.22%
$ 33.58 million $ 8.1 million
Nov 15, 2020 $ 0.58
+0.38%
$ 31.91 million $ 8.21 million
Nov 14, 2020 $ 0.578
-3.17%
$ 31.8 million $ 3.7 million
Nov 13, 2020 $ 0.597
+4.90%
$ 32.83 million $ 5.59 million
Nov 12, 2020 $ 0.569
-5.02%
$ 31.3 million $ 6.01 million
Nov 11, 2020 $ 0.599
-1.48%
$ 32.95 million $ 7.84 million
Nov 10, 2020 $ 0.608
+3.92%
$ 33.45 million $ 7.8 million
Nov 9, 2020 $ 0.586
-1.40%
$ 32.2 million $ 7.79 million
Nov 8, 2020 $ 0.594
+8.36%
$ 32.64 million $ 9.07 million
Nov 7, 2020 $ 0.548
-6.45%
$ 30.13 million $ 19.51 million
Nov 6, 2020 $ 0.585
+12.10%
$ 32.19 million $ 9.36 million
Nov 5, 2020 $ 0.522
+6.75%
$ 28.72 million $ 5.87 million
Nov 4, 2020 $ 0.489
-3.56%
$ 26.9 million $ 4.92 million
Nov 3, 2020 $ 0.507
-1.58%
$ 27.89 million $ 5.61 million
Nov 2, 2020 $ 0.515
-6.89%
$ 28.31 million $ 8.49 million
Nov 1, 2020 $ 0.553
+1.49%
$ 30.41 million $ 6.31 million
Oct 31, 2020 $ 0.545
-3.16%
$ 29.97 million $ 4.77 million
Oct 30, 2020 $ 0.563
-3.30%
$ 30.97 million $ 9.38 million
Oct 29, 2020 $ 0.582
-7.67%
$ 32.03 million $ 12.79 million
Oct 28, 2020 $ 0.631
+0.94%
$ 34.7 million $ 10.64 million
Oct 27, 2020 $ 0.626
-0.48%
$ 34.41 million $ 5.55 million
Oct 26, 2020 $ 0.629
-1.78%
$ 34.58 million $ 6.45 million
Oct 25, 2020 $ 0.64
-3.32%
$ 35.21 million $ 6.05 million
Oct 24, 2020 $ 0.662
-3.40%
$ 36.42 million $ 5.17 million
Oct 23, 2020 $ 0.685
+3.09%
$ 37.7 million $ 10.59 million
Oct 22, 2020 $ 0.665
+4.76%
$ 36.57 million $ 9.38 million
Oct 21, 2020 $ 0.635
+3.07%
$ 34.91 million $ 10.01 million
Oct 20, 2020 $ 0.616
-9.76%
$ 33.88 million $ 10.9 million