TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.047
-0.29%
$2.58 million $383,823
Jun 4, 8 PM $0.0471
-3.90%
$2.59 million $384,575
Jun 4, 7 PM $0.049
-3.39%
$2.69 million $402,201
Jun 4, 6 PM $0.0507
+9.90%
$2.79 million $360,523
Jun 4, 5 PM $0.0459
-0.38%
$2.52 million $305,805
Jun 4, 4 PM $0.0461
+0.55%
$2.53 million $312,608
Jun 4, 3 PM $0.0458
-0.19%
$2.52 million $342,366
Jun 4, 2 PM $0.0468
-0.19%
$2.58 million $361,635
Jun 4, 1 PM $0.0471
+2.15%
$2.59 million $380,770
Jun 4, 12 PM $0.0464
-1.44%
$2.55 million $392,482
Jun 4, 11 AM $0.0468
+0.47%
$2.57 million $403,707
Jun 4, 10 AM $0.0465
-4.26%
$2.56 million $431,088
Jun 4, 9 AM $0.0479
-3.16%
$2.63 million $566,803
Jun 4, 8 AM $0.0489
+1.27%
$2.69 million $764,693
Jun 4, 7 AM $0.049
+2.49%
$2.69 million $763,243
Jun 4, 6 AM $0.0493
-0.19%
$2.71 million $719,267
Jun 4, 5 AM $0.0464
+0.62%
$2.55 million $640,363
Jun 4, 4 AM $0.0461
-0.15%
$2.54 million $615,008
Jun 4, 3 AM $0.0467
+1.02%
$2.57 million $618,570
Jun 4, 2 AM $0.0462
+5.42%
$2.54 million $617,636
Jun 4, 1 AM $0.0464
-2.40%
$2.55 million $610,271
Jun 4, 12 AM $0.047
-0.42%
$2.58 million $617,218
Jun 3, 11 PM $0.047
-1.70%
$2.58 million $619,514
Jun 3, 10 PM $0.0478
-0.92%
$2.63 million $627,924
Jun 3, 9 PM $0.0479
+2.90%
$2.64 million $636,920
Jun 3, 8 PM $0.047
-0.48%
$2.58 million $614,192
Jun 3, 7 PM $0.0474
-1.72%
$2.6 million $614,729
Jun 3, 6 PM $0.0482
-0.39%
$2.65 million $632,656
Jun 3, 5 PM $0.0484
-1.36%
$2.66 million $643,849
Jun 3, 4 PM $0.0488
-3.35%
$2.68 million $657,629
Jun 3, 3 PM $0.0519
+4.04%
$2.85 million $646,657
Jun 3, 2 PM $0.0503
-1.62%
$2.76 million $625,553
Jun 3, 1 PM $0.0515
-6.33%
$2.83 million $663,618
Jun 3, 12 PM $0.0549
+0.92%
$3.02 million $682,818
Jun 3, 11 AM $0.0548
-0.68%
$3.02 million $672,570
Jun 3, 9 AM $0.0506
+3.43%
$2.78 million $296,131
Jun 3, 8 AM $0.0489
+6.25%
$2.69 million $264,026
Jun 3, 7 AM $0.0461
-0.41%
$2.53 million $206,538
Jun 3, 6 AM $0.0462
+0.73%
$2.54 million $210,091
Jun 3, 5 AM $0.0461
-1.45%
$2.53 million $214,335
Jun 3, 4 AM $0.0467
+1.60%
$2.57 million $223,400
Jun 3, 3 AM $0.046
+0.64%
$2.53 million $225,746
Jun 3, 2 AM $0.0459
-0.64%
$2.53 million $244,131
Jun 3, 1 AM $0.0461
-1.25%
$2.54 million $258,308
Jun 3, 12 AM $0.0467
+1.84%
$2.57 million $266,869
Jun 2, 11 PM $0.0454
+0.28%
$2.49 million $263,399
Jun 2, 10 PM $0.0452
-1.13%
$2.48 million $264,395
Jun 2, 9 PM $0.0457
-0.42%
$2.51 million $305,314
Jun 2, 8 PM $0.046
+0.26%
$2.53 million $342,718
Jun 2, 7 PM $0.0458
-1.89%
$2.52 million $400,760