Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.047
-0.29%
$2.58 million $383,823
Jun 4, 8 PM $0.0471
-3.90%
$2.59 million $384,575
Jun 4, 7 PM $0.049
-3.39%
$2.69 million $402,201
Jun 4, 6 PM $0.0507
+9.90%
$2.79 million $360,523
Jun 4, 5 PM $0.0459
-0.38%
$2.52 million $305,805
Jun 4, 4 PM $0.0461
+0.55%
$2.53 million $312,608
Jun 4, 3 PM $0.0458
-0.19%
$2.52 million $342,366
Jun 4, 2 PM $0.0468
-0.19%
$2.58 million $361,635
Jun 4, 1 PM $0.0471
+2.15%
$2.59 million $380,770
Jun 4, 12 PM $0.0464
-1.44%
$2.55 million $392,482
Jun 4, 11 AM $0.0468
+0.47%
$2.57 million $403,707
Jun 4, 10 AM $0.0465
-4.26%
$2.56 million $431,088
Jun 4, 9 AM $0.0479
-3.16%
$2.63 million $566,803
Jun 4, 8 AM $0.0489
+1.27%
$2.69 million $764,693
Jun 4, 7 AM $0.049
+2.49%
$2.69 million $763,243
Jun 4, 6 AM $0.0493
-0.19%
$2.71 million $719,267
Jun 4, 5 AM $0.0464
+0.62%
$2.55 million $640,363
Jun 4, 4 AM $0.0461
-0.15%
$2.54 million $615,008
Jun 4, 3 AM $0.0467
+1.02%
$2.57 million $618,570
Jun 4, 2 AM $0.0462
+5.42%
$2.54 million $617,636
Jun 4, 1 AM $0.0464
-2.40%
$2.55 million $610,271
Jun 4, 12 AM $0.047
-0.42%
$2.58 million $617,218
Jun 3, 11 PM $0.047
-1.70%
$2.58 million $619,514
Jun 3, 10 PM $0.0478
-0.92%
$2.63 million $627,924
Jun 3, 9 PM $0.0479
+2.90%
$2.64 million $636,920
Jun 3, 8 PM $0.047
-0.48%
$2.58 million $614,192
Jun 3, 7 PM $0.0474
-1.72%
$2.6 million $614,729
Jun 3, 6 PM $0.0482
-0.39%
$2.65 million $632,656
Jun 3, 5 PM $0.0484
-1.36%
$2.66 million $643,849
Jun 3, 4 PM $0.0488
-3.35%
$2.68 million $657,629
Jun 3, 3 PM $0.0519
+4.04%
$2.85 million $646,657
Jun 3, 2 PM $0.0503
-1.62%
$2.76 million $625,553
Jun 3, 1 PM $0.0515
-6.33%
$2.83 million $663,618
Jun 3, 12 PM $0.0549
+0.92%
$3.02 million $682,818
Jun 3, 11 AM $0.0548
-0.68%
$3.02 million $672,570
Jun 3, 9 AM $0.0506
+3.43%
$2.78 million $296,131
Jun 3, 8 AM $0.0489
+6.25%
$2.69 million $264,026
Jun 3, 7 AM $0.0461
-0.41%
$2.53 million $206,538
Jun 3, 6 AM $0.0462
+0.73%
$2.54 million $210,091
Jun 3, 5 AM $0.0461
-1.45%
$2.53 million $214,335
Jun 3, 4 AM $0.0467
+1.60%
$2.57 million $223,400
Jun 3, 3 AM $0.046
+0.64%
$2.53 million $225,746
Jun 3, 2 AM $0.0459
-0.64%
$2.53 million $244,131
Jun 3, 1 AM $0.0461
-1.25%
$2.54 million $258,308
Jun 3, 12 AM $0.0467
+1.84%
$2.57 million $266,869
Jun 2, 11 PM $0.0454
+0.28%
$2.49 million $263,399
Jun 2, 10 PM $0.0452
-1.13%
$2.48 million $264,395
Jun 2, 9 PM $0.0457
-0.42%
$2.51 million $305,314
Jun 2, 8 PM $0.046
+0.26%
$2.53 million $342,718
Jun 2, 7 PM $0.0458
-1.89%
$2.52 million $400,760