TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0797
-1.18%
$ 4.38 million $ 571
Jan 27, 11 AM $ 0.0806
+0.00%
$ 4.43 million $ 455
Jan 27, 10 AM $ 0.0806
-1.14%
$ 4.43 million $ 455
Jan 27, 9 AM $ 0.0815
+0.14%
$ 4.48 million $ 158
Jan 27, 8 AM $ 0.0814
-0.25%
$ 4.48 million $ 158
Jan 27, 7 AM $ 0.0816
-0.05%
$ 4.49 million $ 18
Jan 27, 6 AM $ 0.0817
-0.20%
$ 4.49 million $ 18
Jan 27, 5 AM $ 0.0818
+0.03%
$ 4.5 million $ 12
Jan 27, 4 AM $ 0.0818
-0.09%
$ 4.5 million $ 12
Jan 27, 3 AM $ 0.0819
-0.88%
$ 4.5 million $ 12
Jan 27, 2 AM $ 0.0826
+0.17%
$ 4.54 million $ 12
Jan 27, 1 AM $ 0.0825
-0.01%
$ 4.54 million $ 12
Jan 27, 12 AM $ 0.0825
+0.01%
$ 4.54 million $ 12
Jan 26, 11 PM $ 0.0825
-0.01%
$ 4.54 million $ 318
Jan 26, 10 PM $ 0.0825
+0.03%
$ 4.54 million $ 318
Jan 26, 9 PM $ 0.0825
-0.07%
$ 4.53 million $ 318
Jan 26, 8 PM $ 0.0825
+0.06%
$ 4.54 million $ 318
Jan 26, 7 PM $ 0.0825
-0.07%
$ 4.53 million $ 318
Jan 26, 6 PM $ 0.0825
+0.05%
$ 4.54 million $ 518
Jan 26, 5 PM $ 0.0825
+0.33%
$ 4.54 million $ 530
Jan 26, 4 PM $ 0.0822
-0.04%
$ 4.52 million $ 528
Jan 26, 3 PM $ 0.0822
+0.17%
$ 4.52 million $ 564
Jan 26, 2 PM $ 0.0821
+0.17%
$ 4.52 million $ 574
Jan 26, 1 PM $ 0.082
+2.90%
$ 4.51 million $ 756
Jan 26, 12 PM $ 0.0796
-0.09%
$ 4.38 million $ 736
Jan 26, 11 AM $ 0.0797
-0.03%
$ 4.38 million $ 904
Jan 26, 10 AM $ 0.0797
-0.04%
$ 4.39 million $ 2,286
Jan 26, 9 AM $ 0.0798
+0.11%
$ 4.39 million $ 2,287
Jan 26, 8 AM $ 0.0797
+0.05%
$ 4.38 million $ 2,284
Jan 26, 7 AM $ 0.0797
-0.09%
$ 4.38 million $ 2,288
Jan 26, 6 AM $ 0.0797
-0.07%
$ 4.38 million $ 2,296
Jan 26, 5 AM $ 0.0798
+0.05%
$ 4.39 million $ 2,297
Jan 26, 4 AM $ 0.0797
-0.04%
$ 4.39 million $ 2,296
Jan 26, 3 AM $ 0.0798
-0.10%
$ 4.39 million $ 2,297
Jan 26, 2 AM $ 0.0798
+0.09%
$ 4.39 million $ 2,299
Jan 26, 1 AM $ 0.0798
+0.08%
$ 4.39 million $ 2,309
Jan 26, 12 AM $ 0.0797
+0.07%
$ 4.38 million $ 2,318
Jan 25, 11 PM $ 0.0797
-0.10%
$ 4.38 million $ 2,027
Jan 25, 10 PM $ 0.0797
+0.02%
$ 4.39 million $ 2,029
Jan 25, 9 PM $ 0.0797
+0.36%
$ 4.38 million $ 2,029
Jan 25, 8 PM $ 0.0794
+0.00%
$ 4.37 million $ 2,022
Jan 25, 7 PM $ 0.0794
-0.92%
$ 4.37 million $ 2,022
Jan 25, 6 PM $ 0.0802
-0.68%
$ 4.41 million $ 1,897
Jan 25, 5 PM $ 0.0807
+0.00%
$ 4.44 million $ 1,899
Jan 25, 4 PM $ 0.0807
-2.88%
$ 4.44 million $ 1,899
Jan 25, 3 PM $ 0.0831
+0.41%
$ 4.57 million $ 1,930
Jan 25, 2 PM $ 0.0828
-1.29%
$ 4.55 million $ 1,916
Jan 25, 1 PM $ 0.0839
+0.71%
$ 4.61 million $ 1,743
Jan 25, 12 PM $ 0.0833
-1.17%
$ 4.58 million $ 1,728
Jan 25, 11 AM $ 0.0843
-0.47%
$ 4.63 million $ 1,572