TomoChain Historical Data

TOMO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.683
-4.49%
$ 37.55 million $ 7.14 million
Oct 18, 2020 $ 0.715
+3.70%
$ 39.31 million $ 5.75 million
Oct 17, 2020 $ 0.689
+0.79%
$ 37.91 million $ 6.22 million
Oct 16, 2020 $ 0.684
-7.35%
$ 37.61 million $ 9.46 million
Oct 15, 2020 $ 0.738
-7.14%
$ 40.59 million $ 13.62 million
Oct 14, 2020 $ 0.795
-0.79%
$ 43.72 million $ 16.22 million
Oct 13, 2020 $ 0.801
+8.64%
$ 44.07 million $ 22.16 million
Oct 12, 2020 $ 0.738
+0.92%
$ 40.57 million $ 12.62 million
Oct 11, 2020 $ 0.731
+0.33%
$ 40.23 million $ 6.12 million
Oct 10, 2020 $ 0.729
-1.48%
$ 40.09 million $ 9.8 million
Oct 9, 2020 $ 0.74
+2.33%
$ 40.69 million $ 10.72 million
Oct 8, 2020 $ 0.723
+1.51%
$ 39.75 million $ 10.43 million
Oct 7, 2020 $ 0.712
+1.45%
$ 39.16 million $ 14.08 million
Oct 6, 2020 $ 0.701
-15.41%
$ 38.55 million $ 13.08 million
Oct 5, 2020 $ 0.829
-10.05%
$ 45.57 million $ 8.37 million
Oct 4, 2020 $ 0.921
-1.40%
$ 50.66 million $ 12.46 million
Oct 3, 2020 $ 0.934
+3.08%
$ 51.38 million $ 13.96 million
Oct 2, 2020 $ 0.906
-2.99%
$ 49.85 million $ 25.53 million
Oct 1, 2020 $ 0.934
-16.40%
$ 51.35 million $ 53.72 million
Sep 30, 2020 $ 1.12
+7.28%
$ 61.43 million $ 64.4 million
Sep 29, 2020 $ 1.04
+27.14%
$ 57.26 million $ 49.49 million
Sep 28, 2020 $ 0.82
+5.36%
$ 45.08 million $ 19.38 million
Sep 27, 2020 $ 0.777
-2.68%
$ 42.75 million $ 14.09 million
Sep 26, 2020 $ 0.799
-0.82%
$ 43.96 million $ 19.52 million
Sep 25, 2020 $ 0.806
-11.75%
$ 44.32 million $ 35.53 million
Sep 24, 2020 $ 0.913
+16.26%
$ 50.21 million $ 34.29 million
Sep 23, 2020 $ 0.785
+0.76%
$ 43.19 million $ 28.17 million
Sep 22, 2020 $ 0.779
+10.05%
$ 42.86 million $ 42.03 million
Sep 21, 2020 $ 0.708
+10.79%
$ 38.96 million $ 28.06 million
Sep 20, 2020 $ 0.639
-6.52%
$ 35.16 million $ 7.12 million
Sep 19, 2020 $ 0.683
+6.61%
$ 37.55 million $ 8.64 million
Sep 18, 2020 $ 0.639
+1.83%
$ 35.16 million $ 7.56 million
Sep 17, 2020 $ 0.628
+0.74%
$ 34.52 million $ 6.95 million
Sep 16, 2020 $ 0.624
-0.12%
$ 34.3 million $ 9.41 million
Sep 15, 2020 $ 0.625
-5.40%
$ 34.36 million $ 10.86 million
Sep 14, 2020 $ 0.66
-1.37%
$ 36.3 million $ 10.4 million
Sep 13, 2020 $ 0.669
-8.68%
$ 36.79 million $ 15.79 million
Sep 12, 2020 $ 0.732
+8.10%
$ 40.27 million $ 13.19 million
Sep 11, 2020 $ 0.677
-0.58%
$ 37.24 million $ 8.92 million
Sep 10, 2020 $ 0.681
+5.72%
$ 37.43 million $ 13.26 million
Sep 9, 2020 $ 0.644
+5.06%
$ 35.41 million $ 8.58 million
Sep 8, 2020 $ 0.613
-4.01%
$ 33.7 million $ 8.28 million
Sep 7, 2020 $ 0.638
-4.41%
$ 35.09 million $ 15.4 million
Sep 6, 2020 $ 0.668
+12.50%
$ 36.74 million $ 22.33 million
Sep 5, 2020 $ 0.593
-19.68%
$ 32.62 million $ 22.93 million
Sep 4, 2020 $ 0.739
+5.71%
$ 40.62 million $ 19.77 million
Sep 3, 2020 $ 0.699
-24.96%
$ 38.44 million $ 17.02 million
Sep 2, 2020 $ 0.932
-5.97%
$ 51.27 million $ 16.55 million
Sep 1, 2020 $ 0.992
-4.25%
$ 54.57 million $ 17.73 million
Aug 31, 2020 $ 1.04
-5.05%
$ 57.01 million $ 11.69 million