TomoChain Historical Data

TOMO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0468
-0.45%
$2.57 million $501,544
Jun 2, 5 PM $0.0472
+1.15%
$2.59 million $527,167
Jun 2, 4 PM $0.046
+1.66%
$2.53 million $572,610
Jun 2, 3 PM $0.0456
-4.11%
$2.51 million $706,724
Jun 2, 2 PM $0.0477
+1.91%
$2.62 million $729,028
Jun 2, 1 PM $0.0468
+0.71%
$2.58 million $751,938
Jun 2, 12 PM $0.0464
-0.07%
$2.55 million $852,579
Jun 2, 11 AM $0.0466
-0.64%
$2.56 million $890,962
Jun 2, 10 AM $0.0469
+2.43%
$2.58 million $1.01 million
Jun 2, 9 AM $0.0459
-0.62%
$2.52 million $1.04 million
Jun 2, 8 AM $0.0469
+0.00%
$2.58 million $1.16 million
Jun 2, 7 AM $0.047
-1.76%
$2.59 million $1.29 million
Jun 2, 6 AM $0.0478
-2.25%
$2.63 million $1.5 million
Jun 2, 5 AM $0.0489
-1.47%
$2.69 million $1.75 million
Jun 2, 4 AM $0.0495
-2.94%
$2.72 million $1.75 million
Jun 2, 3 AM $0.0506
-7.96%
$2.78 million $1.79 million
Jun 2, 2 AM $0.0553
-2.17%
$3.04 million $1.91 million
Jun 2, 1 AM $0.0551
-4.43%
$3.03 million $1.94 million
Jun 2, 12 AM $0.0579
-1.74%
$3.19 million $1.97 million
Jun 1, 6 PM $0.0695
+7.58%
$3.82 million $1.86 million
Jun 1, 5 PM $0.0648
+5.09%
$3.56 million $1.79 million
Jun 1, 4 PM $0.059
+11.32%
$3.24 million $1.54 million
Jun 1, 3 PM $0.0531
-3.74%
$2.92 million $1.21 million
Jun 1, 2 PM $0.0556
-4.23%
$3.06 million $1.24 million
Jun 1, 1 PM $0.0587
-12.55%
$3.23 million $1.22 million
Jun 1, 12 PM $0.0672
-0.80%
$3.7 million $1.27 million
Jun 1, 6 AM $0.0419
+0.00%
$2.3 million $55,694
Jun 1, 5 AM $0.0419
-2.26%
$2.3 million $56,464
Jun 1, 4 AM $0.0428
+3.74%
$2.36 million $89,695
Jun 1, 3 AM $0.0413
+0.19%
$2.27 million $85,895
Jun 1, 2 AM $0.0412
-1.46%
$2.27 million $85,612
Jun 1, 1 AM $0.0418
+0.20%
$2.3 million $86,860
Jun 1, 12 AM $0.0417
-0.36%
$2.3 million $86,875
May 31, 11 PM $0.0419
+0.01%
$2.3 million $81,810
May 31, 10 PM $0.0419
-0.05%
$2.3 million $81,805
May 31, 9 PM $0.0419
+0.05%
$2.3 million $82,539
May 31, 8 PM $0.0419
-0.04%
$2.3 million $85,015
May 31, 7 PM $0.0416
+2.33%
$2.29 million $86,097
May 31, 6 PM $0.0406
+0.78%
$2.23 million $87,657
May 31, 5 PM $0.0403
+1.04%
$2.22 million $85,405
May 31, 4 PM $0.0399
+0.71%
$2.2 million $94,296
May 31, 3 PM $0.0396
+0.00%
$2.18 million $89,344
May 31, 2 PM $0.0396
-1.17%
$2.18 million $90,599
May 31, 1 PM $0.0401
+0.55%
$2.21 million $91,662
May 31, 12 PM $0.0398
-0.38%
$2.19 million $93,173
May 31, 11 AM $0.04
+0.17%
$2.2 million $107,236
May 31, 10 AM $0.0399
-0.25%
$2.19 million $124,537
May 31, 9 AM $0.0403
-0.31%
$2.22 million $121,939
May 31, 8 AM $0.0405
+0.53%
$2.23 million $137,900
May 31, 7 AM $0.0403
-0.04%
$2.22 million $213,488