TomoChain Historical Data

TOMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.926
-5.08%
$50.95 million $20.23 million
Jan 6, 2021 $0.975
+4.57%
$53.64 million $24.8 million
Jan 5, 2021 $0.933
-2.98%
$51.29 million $39.72 million
Jan 4, 2021 $0.817
+0.13%
$44.94 million $32 million
Jan 3, 2021 $0.815
+16.41%
$44.84 million $31.85 million
Jan 2, 2021 $0.7
+3.49%
$38.52 million $13.64 million
Jan 1, 2021 $0.676
-0.14%
$37.19 million $7.13 million
Dec 31, 2020 $0.677
+1.19%
$37.22 million $5.15 million
Dec 30, 2020 $0.669
-1.89%
$36.81 million $5.61 million
Dec 29, 2020 $0.677
+0.67%
$37.22 million $9.01 million
Dec 28, 2020 $0.714
+1.56%
$39.28 million $9.83 million
Dec 27, 2020 $0.688
-1.01%
$37.86 million $10.4 million
Dec 26, 2020 $0.691
+2.39%
$37.98 million $7.13 million
Dec 25, 2020 $0.678
-0.09%
$37.26 million $11.14 million
Dec 24, 2020 $0.687
+12.99%
$37.8 million $13.46 million
Dec 23, 2020 $0.631
-18.65%
$34.68 million $13.69 million
Dec 22, 2020 $0.773
+3.24%
$42.51 million $10.12 million
Dec 21, 2020 $0.752
-3.75%
$41.38 million $10.64 million
Dec 20, 2020 $0.779
-5.99%
$42.87 million $8.48 million
Dec 19, 2020 $0.861
+2.13%
$47.37 million $9.14 million
Dec 18, 2020 $0.809
+2.29%
$44.47 million $8.24 million
Dec 17, 2020 $0.794
-3.29%
$43.68 million $12.51 million
Dec 16, 2020 $0.807
+8.83%
$44.37 million $13.11 million
Dec 15, 2020 $0.769
-0.38%
$42.27 million $13.3 million
Dec 14, 2020 $0.751
+7.37%
$41.32 million $8.37 million
Dec 13, 2020 $0.708
+0.31%
$38.93 million $4.42 million
Dec 12, 2020 $0.681
+1.23%
$37.48 million $4.05 million
Dec 11, 2020 $0.65
-1.75%
$35.73 million $5.32 million
Dec 10, 2020 $0.681
-2.64%
$37.46 million $3.66 million
Dec 9, 2020 $0.706
+4.47%
$38.83 million $6.35 million
Dec 8, 2020 $0.685
-8.69%
$37.68 million $8.49 million
Dec 7, 2020 $0.747
+3.91%
$41.08 million $6.41 million
Dec 6, 2020 $0.72
-3.32%
$39.6 million $4.5 million
Dec 5, 2020 $0.743
+5.26%
$40.88 million $5.71 million
Dec 4, 2020 $0.693
-12.23%
$38.12 million $9.81 million
Dec 3, 2020 $0.783
+5.69%
$43.06 million $7.94 million
Dec 2, 2020 $0.747
+4.70%
$41.06 million $8.79 million
Dec 1, 2020 $0.697
-1.08%
$38.33 million $9.91 million
Nov 30, 2020 $0.666
+0.00%
$36.64 million $6.92 million
Nov 29, 2020 $0.666
+3.04%
$36.64 million $7.81 million
Nov 28, 2020 $0.646
+0.07%
$35.55 million $7.3 million
Nov 27, 2020 $0.645
-6.78%
$35.5 million $7.23 million
Nov 26, 2020 $0.692
-8.92%
$38.07 million $16.48 million
Nov 25, 2020 $0.76
-6.07%
$41.81 million $15.74 million
Nov 24, 2020 $0.809
-4.27%
$44.51 million $20.94 million
Nov 23, 2020 $0.845
+13.04%
$46.48 million $21.87 million
Nov 22, 2020 $0.748
-6.23%
$41.12 million $14.29 million
Nov 21, 2020 $0.798
+11.87%
$43.86 million $20.3 million
Nov 20, 2020 $0.713
+5.98%
$39.2 million $17.33 million
Nov 19, 2020 $0.672
+5.93%
$36.99 million $9.83 million