TomoChain Historical Data

TOMO Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.0403
-2.13%
$2.22 million $208,022
May 31, 5 AM $0.0411
-1.26%
$2.26 million $211,512
May 31, 4 AM $0.0417
+0.00%
$2.29 million $183,014
May 31, 3 AM $0.0417
+0.00%
$2.29 million $183,356
May 31, 2 AM $0.0417
+0.00%
$2.29 million $183,821
May 31, 1 AM $0.0417
-2.00%
$2.29 million $183,903
May 31, 12 AM $0.0425
+0.00%
$2.34 million $187,636
May 30, 11 PM $0.0425
+0.00%
$2.34 million $189,508
May 30, 10 PM $0.0425
-2.11%
$2.34 million $193,790
May 30, 9 PM $0.0434
+1.63%
$2.39 million $203,423
May 30, 8 PM $0.0427
-2.26%
$2.35 million $198,100
May 30, 7 PM $0.0437
-3.11%
$2.4 million $204,038
May 30, 6 PM $0.0451
+2.12%
$2.48 million $209,390
May 30, 5 PM $0.0442
+0.00%
$2.43 million $205,410
May 30, 4 PM $0.0442
+2.39%
$2.43 million $199,443
May 30, 3 PM $0.0431
-2.65%
$2.37 million $198,879
May 30, 2 PM $0.0443
-1.36%
$2.44 million $203,433
May 30, 1 PM $0.0451
-1.90%
$2.48 million $207,021
May 30, 12 PM $0.0456
-0.64%
$2.51 million $200,174
May 30, 11 AM $0.044
+0.39%
$2.42 million $163,595
May 30, 10 AM $0.0438
-2.78%
$2.41 million $163,393
May 30, 9 AM $0.045
+0.00%
$2.48 million $164,974
May 30, 7 AM $0.0437
+3.26%
$2.4 million $60,474
May 30, 6 AM $0.0419
-0.42%
$2.3 million $58,361
May 30, 5 AM $0.0421
+1.56%
$2.31 million $58,695
May 30, 4 AM $0.0414
+0.08%
$2.28 million $62,500
May 30, 3 AM $0.0414
-0.15%
$2.28 million $64,507
May 30, 2 AM $0.0413
+3.03%
$2.27 million $65,248
May 30, 1 AM $0.0401
+0.60%
$2.2 million $65,227
May 30, 12 AM $0.0398
-0.66%
$2.19 million $64,569
May 29, 11 PM $0.0401
+1.23%
$2.2 million $63,403
May 29, 10 PM $0.0396
+0.19%
$2.18 million $63,135
May 29, 9 PM $0.0398
-0.40%
$2.19 million $64,988
May 29, 8 PM $0.04
-0.31%
$2.2 million $71,586
May 29, 7 PM $0.0401
+1.00%
$2.2 million $77,643
May 29, 6 PM $0.0398
-4.97%
$2.19 million $79,470
May 29, 5 PM $0.0411
+0.46%
$2.26 million $94,924
May 29, 4 PM $0.0409
-0.46%
$2.25 million $94,315
May 29, 3 PM $0.0411
-1.66%
$2.26 million $109,937
May 29, 2 PM $0.0412
-0.71%
$2.26 million $123,015
May 29, 1 PM $0.0415
+3.35%
$2.28 million $151,558
May 29, 12 PM $0.0401
-1.71%
$2.21 million $160,961
May 29, 11 AM $0.0408
-3.52%
$2.25 million $220,728
May 29, 10 AM $0.0422
-2.14%
$2.32 million $346,228
May 29, 9 AM $0.0431
+4.90%
$2.37 million $352,206
May 29, 8 AM $0.042
+1.74%
$2.31 million $330,970
May 29, 7 AM $0.0413
-1.78%
$2.27 million $328,573
May 29, 6 AM $0.0421
+1.35%
$2.31 million $331,560
May 29, 5 AM $0.0419
-0.18%
$2.3 million $326,269
May 29, 4 AM $0.0428
+0.72%
$2.35 million $324,650