TomoChain Historical Data

TOMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0864
-0.25%
$ 4.75 million $ 286
Jan 23, 10 AM $ 0.0866
-0.10%
$ 4.76 million $ 275
Jan 23, 9 AM $ 0.0867
+0.02%
$ 4.77 million $ 275
Jan 23, 8 AM $ 0.0867
-0.03%
$ 4.77 million $ 638
Jan 23, 7 AM $ 0.0867
+0.00%
$ 4.77 million $ 1,001
Jan 23, 6 AM $ 0.0867
-1.19%
$ 4.77 million $ 1,001
Jan 23, 5 AM $ 0.0877
+0.04%
$ 4.83 million $ 757
Jan 23, 4 AM $ 0.0877
+0.01%
$ 4.82 million $ 757
Jan 23, 3 AM $ 0.0877
-0.01%
$ 4.82 million $ 756
Jan 23, 2 AM $ 0.0877
-0.04%
$ 4.82 million $ 757
Jan 23, 1 AM $ 0.0877
+0.02%
$ 4.83 million $ 757
Jan 23, 12 AM $ 0.0877
-0.05%
$ 4.82 million $ 757
Jan 22, 11 PM $ 0.0878
-0.02%
$ 4.83 million $ 757
Jan 22, 10 PM $ 0.0878
+0.03%
$ 4.83 million $ 757
Jan 22, 9 PM $ 0.0878
+0.02%
$ 4.83 million $ 1,335
Jan 22, 8 PM $ 0.0877
+0.07%
$ 4.83 million $ 1,334
Jan 22, 7 PM $ 0.0877
-0.02%
$ 4.82 million $ 1,334
Jan 22, 6 PM $ 0.0877
+0.01%
$ 4.82 million $ 1,334
Jan 22, 5 PM $ 0.0877
+0.02%
$ 4.82 million $ 1,334
Jan 22, 4 PM $ 0.0877
+0.10%
$ 4.82 million $ 1,334
Jan 22, 3 PM $ 0.0876
+0.09%
$ 4.82 million $ 1,696
Jan 22, 2 PM $ 0.0875
-1.90%
$ 4.81 million $ 1,694
Jan 22, 1 PM $ 0.0892
+0.07%
$ 4.91 million $ 1,715
Jan 22, 12 PM $ 0.0891
+0.01%
$ 4.9 million $ 1,714
Jan 22, 11 AM $ 0.0891
+0.81%
$ 4.9 million $ 1,714
Jan 22, 10 AM $ 0.0884
-0.02%
$ 4.86 million $ 1,689
Jan 22, 9 AM $ 0.0884
-0.58%
$ 4.86 million $ 1,689
Jan 22, 8 AM $ 0.089
-0.04%
$ 4.89 million $ 1,857
Jan 22, 7 AM $ 0.089
+0.04%
$ 4.9 million $ 1,952
Jan 22, 6 AM $ 0.089
-0.01%
$ 4.89 million $ 1,952
Jan 22, 5 AM $ 0.089
-0.03%
$ 4.89 million $ 1,952
Jan 22, 4 AM $ 0.089
+0.03%
$ 4.9 million $ 1,952
Jan 22, 3 AM $ 0.089
+0.02%
$ 4.89 million $ 1,952
Jan 22, 2 AM $ 0.089
-0.01%
$ 4.89 million $ 1,951
Jan 22, 1 AM $ 0.089
+0.02%
$ 4.89 million $ 1,951
Jan 22, 12 AM $ 0.089
+0.07%
$ 4.89 million $ 1,951
Jan 21, 11 PM $ 0.0889
-0.10%
$ 4.89 million $ 3,878
Jan 21, 10 PM $ 0.089
+1.79%
$ 4.89 million $ 3,882
Jan 21, 9 PM $ 0.0874
+0.04%
$ 4.81 million $ 3,238
Jan 21, 8 PM $ 0.0874
+0.04%
$ 4.81 million $ 3,237
Jan 21, 7 PM $ 0.0874
-0.15%
$ 4.8 million $ 3,236
Jan 21, 6 PM $ 0.0875
-0.04%
$ 4.81 million $ 3,241
Jan 21, 5 PM $ 0.0875
-0.01%
$ 4.81 million $ 3,761
Jan 21, 4 PM $ 0.0875
-0.80%
$ 4.81 million $ 3,785
Jan 21, 3 PM $ 0.0882
-0.14%
$ 4.85 million $ 3,449
Jan 21, 2 PM $ 0.0884
-0.04%
$ 4.86 million $ 3,454
Jan 21, 1 PM $ 0.0884
+0.01%
$ 4.86 million $ 3,455
Jan 21, 12 PM $ 0.0884
+0.14%
$ 4.86 million $ 3,455
Jan 21, 11 AM $ 0.0883
+0.07%
$ 4.85 million $ 3,450
Jan 21, 10 AM $ 0.0882
+0.00%
$ 4.85 million $ 3,448