TomoChain Historical Data

TOMO Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0425
-0.49%
$2.34 million $326,719
May 29, 2 AM $0.0427
-0.02%
$2.35 million $327,389
May 29, 1 AM $0.0427
+0.47%
$2.35 million $325,395
May 29, 12 AM $0.0425
-0.77%
$2.34 million $323,752
May 28, 11 PM $0.043
+1.79%
$2.36 million $326,091
May 28, 10 PM $0.0422
-2.29%
$2.32 million $318,123
May 28, 9 PM $0.0429
+0.75%
$2.36 million $317,531
May 28, 8 PM $0.0426
+1.68%
$2.34 million $306,531
May 28, 7 PM $0.0419
+1.13%
$2.31 million $291,799
May 28, 6 PM $0.0416
+0.58%
$2.29 million $283,641
May 28, 5 PM $0.0413
-0.25%
$2.27 million $273,101
May 28, 11 AM $0.0521
-0.02%
$2.87 million $13,852
May 28, 10 AM $0.0521
-1.04%
$2.87 million $14,355
May 28, 9 AM $0.0527
+0.53%
$2.9 million $15,998
May 28, 8 AM $0.0531
+1.96%
$2.92 million $17,806
May 28, 7 AM $0.0521
-1.00%
$2.86 million $17,009
May 28, 6 AM $0.0526
+0.03%
$2.89 million $17,169
May 28, 5 AM $0.0526
+0.10%
$2.89 million $17,163
May 28, 4 AM $0.0525
-2.54%
$2.89 million $17,156
May 28, 3 AM $0.0539
-1.71%
$2.96 million $18,271
May 28, 2 AM $0.0549
-2.09%
$3.02 million $18,338
May 28, 1 AM $0.0561
-0.04%
$3.08 million $18,704
May 28, 12 AM $0.0561
-0.02%
$3.09 million $18,712
May 27, 11 PM $0.0561
-1.51%
$3.09 million $18,717
May 27, 10 PM $0.057
+7.34%
$3.13 million $17,439
May 27, 9 PM $0.0531
+2.29%
$2.92 million $16,224
May 27, 8 PM $0.0519
-0.02%
$2.85 million $16,453
May 27, 7 PM $0.0519
+0.08%
$2.85 million $16,977
May 27, 6 PM $0.0519
+1.10%
$2.85 million $17,017
May 27, 5 PM $0.0513
-0.05%
$2.82 million $32,572
May 27, 4 PM $0.0513
+0.00%
$2.82 million $32,678
May 27, 3 PM $0.0513
+4.36%
$2.82 million $32,679
May 27, 2 PM $0.0492
+2.61%
$2.7 million $29,929
May 27, 1 PM $0.0482
-2.02%
$2.65 million $24,025
May 27, 12 PM $0.0492
-1.68%
$2.71 million $24,670
May 27, 11 AM $0.0499
-1.34%
$2.75 million $24,318
May 27, 10 AM $0.0506
-2.95%
$2.78 million $23,858
May 27, 9 AM $0.0521
-4.28%
$2.87 million $23,081
May 27, 8 AM $0.0545
-0.02%
$3 million $22,714
May 27, 7 AM $0.0545
-0.03%
$3 million $22,742
May 27, 6 AM $0.0545
+0.09%
$3 million $22,797
May 27, 5 AM $0.0545
+1.54%
$2.99 million $22,831
May 27, 4 AM $0.0536
-5.60%
$2.95 million $22,486
May 27, 3 AM $0.0568
+0.02%
$3.12 million $22,394
May 27, 2 AM $0.0568
+0.02%
$3.12 million $22,390
May 27, 1 AM $0.0568
-0.05%
$3.12 million $22,744
May 27, 12 AM $0.0568
-0.01%
$3.13 million $22,813
May 26, 11 PM $0.0565
-1.36%
$3.11 million $30,026
May 26, 10 PM $0.0573
+0.36%
$3.15 million $29,975
May 26, 9 PM $0.0571
+1.59%
$3.14 million $29,571