Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0425
-0.49%
$2.34 million $326,719
May 29, 2 AM $0.0427
-0.02%
$2.35 million $327,389
May 29, 1 AM $0.0427
+0.47%
$2.35 million $325,395
May 29, 12 AM $0.0425
-0.77%
$2.34 million $323,752
May 28, 11 PM $0.043
+1.79%
$2.36 million $326,091
May 28, 10 PM $0.0422
-2.29%
$2.32 million $318,123
May 28, 9 PM $0.0429
+0.75%
$2.36 million $317,531
May 28, 8 PM $0.0426
+1.68%
$2.34 million $306,531
May 28, 7 PM $0.0419
+1.13%
$2.31 million $291,799
May 28, 6 PM $0.0416
+0.58%
$2.29 million $283,641
May 28, 5 PM $0.0413
-0.25%
$2.27 million $273,101
May 28, 11 AM $0.0521
-0.02%
$2.87 million $13,852
May 28, 10 AM $0.0521
-1.04%
$2.87 million $14,355
May 28, 9 AM $0.0527
+0.53%
$2.9 million $15,998
May 28, 8 AM $0.0531
+1.96%
$2.92 million $17,806
May 28, 7 AM $0.0521
-1.00%
$2.86 million $17,009
May 28, 6 AM $0.0526
+0.03%
$2.89 million $17,169
May 28, 5 AM $0.0526
+0.10%
$2.89 million $17,163
May 28, 4 AM $0.0525
-2.54%
$2.89 million $17,156
May 28, 3 AM $0.0539
-1.71%
$2.96 million $18,271
May 28, 2 AM $0.0549
-2.09%
$3.02 million $18,338
May 28, 1 AM $0.0561
-0.04%
$3.08 million $18,704
May 28, 12 AM $0.0561
-0.02%
$3.09 million $18,712
May 27, 11 PM $0.0561
-1.51%
$3.09 million $18,717
May 27, 10 PM $0.057
+7.34%
$3.13 million $17,439
May 27, 9 PM $0.0531
+2.29%
$2.92 million $16,224
May 27, 8 PM $0.0519
-0.02%
$2.85 million $16,453
May 27, 7 PM $0.0519
+0.08%
$2.85 million $16,977
May 27, 6 PM $0.0519
+1.10%
$2.85 million $17,017
May 27, 5 PM $0.0513
-0.05%
$2.82 million $32,572
May 27, 4 PM $0.0513
+0.00%
$2.82 million $32,678
May 27, 3 PM $0.0513
+4.36%
$2.82 million $32,679
May 27, 2 PM $0.0492
+2.61%
$2.7 million $29,929
May 27, 1 PM $0.0482
-2.02%
$2.65 million $24,025
May 27, 12 PM $0.0492
-1.68%
$2.71 million $24,670
May 27, 11 AM $0.0499
-1.34%
$2.75 million $24,318
May 27, 10 AM $0.0506
-2.95%
$2.78 million $23,858
May 27, 9 AM $0.0521
-4.28%
$2.87 million $23,081
May 27, 8 AM $0.0545
-0.02%
$3 million $22,714
May 27, 7 AM $0.0545
-0.03%
$3 million $22,742
May 27, 6 AM $0.0545
+0.09%
$3 million $22,797
May 27, 5 AM $0.0545
+1.54%
$2.99 million $22,831
May 27, 4 AM $0.0536
-5.60%
$2.95 million $22,486
May 27, 3 AM $0.0568
+0.02%
$3.12 million $22,394
May 27, 2 AM $0.0568
+0.02%
$3.12 million $22,390
May 27, 1 AM $0.0568
-0.05%
$3.12 million $22,744
May 27, 12 AM $0.0568
-0.01%
$3.13 million $22,813
May 26, 11 PM $0.0565
-1.36%
$3.11 million $30,026
May 26, 10 PM $0.0573
+0.36%
$3.15 million $29,975
May 26, 9 PM $0.0571
+1.59%
$3.14 million $29,571