TomoChain Historical Data

TOMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0883
+0.07%
$ 4.85 million $ 3,450
Jan 21, 10 AM $ 0.0882
+0.00%
$ 4.85 million $ 3,448
Jan 21, 9 AM $ 0.088
-0.17%
$ 4.84 million $ 3,447
Jan 21, 8 AM $ 0.0866
-0.05%
$ 4.77 million $ 2,919
Jan 21, 7 AM $ 0.0867
-0.07%
$ 4.77 million $ 2,591
Jan 21, 6 AM $ 0.0868
+0.06%
$ 4.77 million $ 2,592
Jan 21, 5 AM $ 0.0867
+0.00%
$ 4.77 million $ 4,854
Jan 21, 4 AM $ 0.0867
+0.02%
$ 4.77 million $ 4,854
Jan 21, 3 AM $ 0.0867
-0.13%
$ 4.77 million $ 4,875
Jan 21, 2 AM $ 0.0868
-0.03%
$ 4.77 million $ 4,881
Jan 21, 1 AM $ 0.0868
+0.12%
$ 4.78 million $ 4,883
Jan 21, 12 AM $ 0.0867
-1.12%
$ 4.77 million $ 4,877
Jan 20, 11 PM $ 0.0877
+0.00%
$ 4.82 million $ 3,029
Jan 20, 10 PM $ 0.0877
+0.02%
$ 4.82 million $ 3,029
Jan 20, 9 PM $ 0.0877
+0.04%
$ 4.82 million $ 3,029
Jan 20, 8 PM $ 0.0877
+0.00%
$ 4.82 million $ 3,028
Jan 20, 7 PM $ 0.0877
-0.12%
$ 4.82 million $ 3,028
Jan 20, 6 PM $ 0.0878
+0.09%
$ 4.83 million $ 3,031
Jan 20, 5 PM $ 0.0877
-0.75%
$ 4.82 million $ 2,509
Jan 20, 4 PM $ 0.0883
+0.02%
$ 4.86 million $ 2,504
Jan 20, 3 PM $ 0.0883
+0.09%
$ 4.86 million $ 2,504
Jan 20, 2 PM $ 0.0882
-0.18%
$ 4.85 million $ 2,504
Jan 20, 1 PM $ 0.0884
+0.06%
$ 4.86 million $ 2,508
Jan 20, 12 PM $ 0.0883
-0.01%
$ 4.86 million $ 2,507
Jan 20, 11 AM $ 0.0884
+0.09%
$ 4.86 million $ 2,507
Jan 20, 10 AM $ 0.0883
+0.00%
$ 4.86 million $ 2,505
Jan 20, 9 AM $ 0.0883
+0.11%
$ 4.86 million $ 2,505
Jan 20, 8 AM $ 0.0892
+0.20%
$ 4.91 million $ 2,503
Jan 20, 7 AM $ 0.089
+0.22%
$ 4.9 million $ 2,349
Jan 20, 6 AM $ 0.0888
-1.91%
$ 4.89 million $ 2,350
Jan 20, 5 AM $ 0.0906
+0.02%
$ 4.98 million $ 32
Jan 20, 4 AM $ 0.0906
+0.05%
$ 4.98 million $ 32
Jan 20, 3 AM $ 0.0905
+0.09%
$ 4.98 million $ 91
Jan 20, 2 AM $ 0.0904
+0.05%
$ 4.97 million $ 504
Jan 20, 1 AM $ 0.0904
+0.05%
$ 4.97 million $ 503
Jan 20, 12 AM $ 0.0903
-0.04%
$ 4.97 million $ 503
Jan 19, 11 PM $ 0.0904
-0.08%
$ 4.97 million $ 2,479
Jan 19, 10 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,481
Jan 19, 9 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,482
Jan 19, 8 PM $ 0.0904
+0.00%
$ 4.97 million $ 2,481
Jan 19, 7 PM $ 0.0904
-0.01%
$ 4.97 million $ 2,481
Jan 19, 6 PM $ 0.0904
+0.00%
$ 4.97 million $ 2,482
Jan 19, 5 PM $ 0.0904
+0.02%
$ 4.97 million $ 2,482
Jan 19, 4 PM $ 0.0904
+0.08%
$ 4.97 million $ 2,481
Jan 19, 3 PM $ 0.09
-0.02%
$ 4.95 million $ 2,479
Jan 19, 2 PM $ 0.09
+0.01%
$ 4.95 million $ 2,467
Jan 19, 1 PM $ 0.09
+0.02%
$ 4.95 million $ 2,467
Jan 19, 12 PM $ 0.09
+0.06%
$ 4.95 million $ 2,466
Jan 19, 11 AM $ 0.0899
+0.02%
$ 4.94 million $ 2,465
Jan 19, 10 AM $ 0.0899
+0.01%
$ 4.94 million $ 2,464