TomoChain Historical Data

TOMO Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.392
+5.97%
$ 21.56 million $ 12.71 million
May 21, 2020 $ 0.37
-1.71%
$ 20.35 million $ 12.44 million
May 20, 2020 $ 0.376
-1.81%
$ 20.7 million $ 9.57 million
May 19, 2020 $ 0.383
+1.12%
$ 21.08 million $ 10.02 million
May 18, 2020 $ 0.379
-2.43%
$ 20.84 million $ 13.12 million
May 17, 2020 $ 0.388
+0.82%
$ 21.36 million $ 13.08 million
May 16, 2020 $ 0.385
+5.60%
$ 21.19 million $ 13.1 million
May 15, 2020 $ 0.365
-2.95%
$ 20.07 million $ 7.08 million
May 14, 2020 $ 0.376
+0.10%
$ 20.68 million $ 15.95 million
May 13, 2020 $ 0.376
+0.22%
$ 20.66 million $ 15.35 million
May 12, 2020 $ 0.375
-0.98%
$ 20.61 million $ 15.33 million
May 11, 2020 $ 0.378
-2.09%
$ 20.81 million $ 19.96 million
May 10, 2020 $ 0.386
-9.86%
$ 21.25 million $ 31.46 million
May 9, 2020 $ 0.429
-1.08%
$ 23.58 million $ 23.77 million
May 8, 2020 $ 0.434
+10.34%
$ 23.85 million $ 25.82 million
May 7, 2020 $ 0.393
+8.09%
$ 21.61 million $ 19.64 million
May 6, 2020 $ 0.364
+0.42%
$ 20.01 million $ 14.64 million
May 5, 2020 $ 0.362
-1.59%
$ 19.93 million $ 13.32 million
May 4, 2020 $ 0.368
+2.95%
$ 20.25 million $ 16.83 million
May 3, 2020 $ 0.358
-5.00%
$ 19.67 million $ 16.52 million
May 2, 2020 $ 0.377
+4.26%
$ 20.71 million $ 14.77 million
May 1, 2020 $ 0.361
+1.70%
$ 19.86 million $ 15.61 million
Apr 30, 2020 $ 0.355
-2.70%
$ 19.52 million $ 18.52 million
Apr 29, 2020 $ 0.365
+4.67%
$ 20.06 million $ 18.37 million
Apr 28, 2020 $ 0.349
+1.15%
$ 19.17 million $ 11.79 million
Apr 27, 2020 $ 0.345
-1.37%
$ 18.95 million $ 8.67 million
Apr 26, 2020 $ 0.349
-0.01%
$ 19.21 million $ 7.79 million
Apr 25, 2020 $ 0.349
+2.97%
$ 19.21 million $ 13.1 million
Apr 24, 2020 $ 0.339
+2.92%
$ 18.66 million $ 9.77 million
Apr 23, 2020 $ 0.33
+0.64%
$ 18.13 million $ 13.14 million
Apr 22, 2020 $ 0.327
+3.61%
$ 18.01 million $ 10.98 million
Apr 21, 2020 $ 0.316
+3.99%
$ 17.38 million $ 12.78 million
Apr 20, 2020 $ 0.304
-3.82%
$ 16.71 million $ 17.24 million
Apr 19, 2020 $ 0.316
-6.92%
$ 17.38 million $ 14.62 million
Apr 18, 2020 $ 0.339
+0.45%
$ 18.67 million $ 11.58 million
Apr 17, 2020 $ 0.338
+2.28%
$ 18.58 million $ 29.98 million
Apr 16, 2020 $ 0.33
+14.87%
$ 18.17 million $ 23.6 million
Apr 15, 2020 $ 0.288
+5.62%
$ 15.82 million $ 20.7 million
Apr 14, 2020 $ 0.272
+1.35%
$ 14.98 million $ 11.42 million
Apr 13, 2020 $ 0.269
-1.85%
$ 14.78 million $ 11.95 million
Apr 12, 2020 $ 0.274
+1.88%
$ 15.06 million $ 11.15 million
Apr 11, 2020 $ 0.269
+1.91%
$ 14.78 million $ 8.75 million
Apr 10, 2020 $ 0.264
-10.47%
$ 14.5 million $ 10.6 million
Apr 9, 2020 $ 0.295
-2.54%
$ 16.2 million $ 8.26 million
Apr 8, 2020 $ 0.302
+6.30%
$ 16.62 million $ 11.55 million
Apr 7, 2020 $ 0.284
+1.44%
$ 15.64 million $ 13.77 million
Apr 6, 2020 $ 0.28
+8.14%
$ 15.41 million $ 12.32 million
Apr 5, 2020 $ 0.259
-2.07%
$ 14.25 million $ 8.03 million
Apr 4, 2020 $ 0.265
-0.44%
$ 14.55 million $ 9.53 million
Apr 3, 2020 $ 0.266
+1.89%
$ 14.61 million $ 11.87 million