TomoChain Historical Data

TOMO Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $1.04
+27.14%
$57.26 million $49.49 million
Sep 28, 2020 $0.82
+5.36%
$45.08 million $19.38 million
Sep 27, 2020 $0.777
-2.68%
$42.75 million $14.09 million
Sep 26, 2020 $0.799
-0.82%
$43.96 million $19.52 million
Sep 25, 2020 $0.806
-11.75%
$44.32 million $35.53 million
Sep 24, 2020 $0.913
+16.26%
$50.21 million $34.29 million
Sep 23, 2020 $0.785
+0.76%
$43.19 million $28.17 million
Sep 22, 2020 $0.779
+10.05%
$42.86 million $42.03 million
Sep 21, 2020 $0.708
+10.79%
$38.96 million $28.06 million
Sep 20, 2020 $0.639
-6.52%
$35.16 million $7.12 million
Sep 19, 2020 $0.683
+6.61%
$37.55 million $8.64 million
Sep 18, 2020 $0.639
+1.83%
$35.16 million $7.56 million
Sep 17, 2020 $0.628
+0.74%
$34.52 million $6.95 million
Sep 16, 2020 $0.624
-0.12%
$34.3 million $9.41 million
Sep 15, 2020 $0.625
-5.40%
$34.36 million $10.86 million
Sep 14, 2020 $0.66
-1.37%
$36.3 million $10.4 million
Sep 13, 2020 $0.669
-8.68%
$36.79 million $15.79 million
Sep 12, 2020 $0.732
+8.10%
$40.27 million $13.19 million
Sep 11, 2020 $0.677
-0.58%
$37.24 million $8.92 million
Sep 10, 2020 $0.681
+5.72%
$37.43 million $13.26 million
Sep 9, 2020 $0.644
+5.06%
$35.41 million $8.58 million
Sep 8, 2020 $0.613
-4.01%
$33.7 million $8.28 million
Sep 7, 2020 $0.638
-4.41%
$35.09 million $15.4 million
Sep 6, 2020 $0.668
+12.50%
$36.74 million $22.33 million
Sep 5, 2020 $0.593
-19.68%
$32.62 million $22.93 million
Sep 4, 2020 $0.739
+5.71%
$40.62 million $19.77 million
Sep 3, 2020 $0.699
-24.96%
$38.44 million $17.02 million
Sep 2, 2020 $0.932
-5.97%
$51.27 million $16.55 million
Sep 1, 2020 $0.992
-4.25%
$54.57 million $17.73 million
Aug 31, 2020 $1.04
-5.05%
$57.01 million $11.69 million
Aug 30, 2020 $1.09
-1.02%
$59.99 million $10.5 million
Aug 29, 2020 $1.1
+7.22%
$60.69 million $18.07 million
Aug 28, 2020 $1.03
+6.15%
$56.6 million $12.5 million
Aug 27, 2020 $0.969
-4.38%
$53.32 million $15.74 million
Aug 26, 2020 $1.01
-1.77%
$55.72 million $11.26 million
Aug 25, 2020 $1.03
-7.04%
$56.75 million $13.81 million
Aug 24, 2020 $1.11
+2.95%
$61.06 million $12.49 million
Aug 23, 2020 $1.08
-3.30%
$59.33 million $9.34 million
Aug 22, 2020 $1.11
+4.37%
$61.32 million $15.7 million
Aug 21, 2020 $1.07
-14.23%
$58.82 million $19.44 million
Aug 20, 2020 $1.25
+9.79%
$68.57 million $14.44 million
Aug 19, 2020 $1.14
-4.69%
$62.43 million $18.03 million
Aug 18, 2020 $1.19
-6.72%
$65.53 million $15.69 million
Aug 17, 2020 $1.28
-10.16%
$70.24 million $21.75 million
Aug 16, 2020 $1.42
+5.10%
$78.16 million $20.75 million
Aug 15, 2020 $1.35
-2.08%
$74.35 million $16.84 million
Aug 14, 2020 $1.38
-1.93%
$75.93 million $17.86 million
Aug 13, 2020 $1.41
+9.12%
$77.42 million $44.88 million
Aug 12, 2020 $1.29
+15.98%
$70.95 million $28.04 million
Aug 11, 2020 $1.11
-6.90%
$61.13 million $22.85 million