TomoChain Historical Data

TOMO Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0562
-1.37%
$3.09 million $28,845
May 26, 7 PM $0.0569
-0.18%
$3.13 million $28,654
May 26, 6 PM $0.0583
+4.06%
$3.21 million $28,649
May 26, 5 PM $0.056
-2.57%
$3.08 million $10,423
May 26, 4 PM $0.0575
+0.03%
$3.16 million $11,284
May 26, 3 PM $0.0575
-0.06%
$3.16 million $14,894
May 26, 2 PM $0.0575
+0.09%
$3.16 million $14,903
May 26, 1 PM $0.0575
-1.64%
$3.16 million $14,872
May 26, 12 PM $0.0584
-0.07%
$3.21 million $15,060
May 26, 11 AM $0.0589
+1.04%
$3.24 million $16,590
May 26, 10 AM $0.0583
-0.02%
$3.21 million $20,292
May 26, 9 AM $0.0583
+0.14%
$3.21 million $20,612
May 26, 8 AM $0.0582
+1.08%
$3.2 million $29,692
May 26, 7 AM $0.0576
-0.75%
$3.17 million $35,712
May 26, 6 AM $0.058
+0.14%
$3.19 million $40,148
May 26, 5 AM $0.0579
-0.32%
$3.19 million $41,814
May 26, 4 AM $0.0581
+0.55%
$3.2 million $48,897
May 26, 3 AM $0.0578
+0.02%
$3.18 million $56,569
May 26, 2 AM $0.0578
+2.36%
$3.18 million $120,344
May 26, 1 AM $0.0565
-1.17%
$3.11 million $208,232
May 26, 12 AM $0.0571
-1.27%
$3.14 million $210,633
May 25, 11 PM $0.0573
+0.00%
$3.15 million $206,267
May 25, 10 PM $0.0573
+0.02%
$3.15 million $211,342
May 25, 9 PM $0.0573
+1.12%
$3.15 million $237,301
May 25, 8 PM $0.0566
-0.34%
$3.11 million $260,853
May 25, 7 PM $0.0568
+0.00%
$3.12 million $439,613
May 25, 6 PM $0.0568
-0.18%
$3.12 million $446,867
May 25, 5 PM $0.0569
-1.41%
$3.13 million $447,667
May 25, 4 PM $0.0577
+2.25%
$3.17 million $457,534
May 25, 3 PM $0.0564
-0.04%
$3.1 million $460,196
May 25, 2 PM $0.0564
+0.04%
$3.1 million $482,526
May 25, 1 PM $0.0564
-0.10%
$3.1 million $488,742
May 25, 12 PM $0.0565
+0.45%
$3.11 million $490,522
May 25, 11 AM $0.0562
-0.30%
$3.09 million $487,200
May 25, 10 AM $0.0564
-0.19%
$3.1 million $484,573
May 25, 9 AM $0.0564
-0.32%
$3.1 million $485,480
May 25, 8 AM $0.0566
+0.53%
$3.12 million $477,080
May 25, 7 AM $0.0563
+1.65%
$3.1 million $470,126
May 25, 6 AM $0.0554
-0.89%
$3.05 million $458,458
May 25, 5 AM $0.0559
+0.14%
$3.08 million $460,912
May 25, 4 AM $0.0558
-3.08%
$3.07 million $453,569
May 25, 3 AM $0.0578
-2.75%
$3.18 million $460,038
May 25, 2 AM $0.061
-1.66%
$3.36 million $419,989
May 25, 1 AM $0.0621
-0.01%
$3.41 million $341,341
May 25, 12 AM $0.0621
-0.57%
$3.41 million $341,373
May 24, 11 PM $0.0635
+0.86%
$3.49 million $343,053
May 24, 10 PM $0.064
+5.03%
$3.52 million $337,277
May 24, 9 PM $0.0609
+1.11%
$3.35 million $299,599
May 24, 8 PM $0.0603
+3.07%
$3.31 million $267,653
May 24, 7 PM $0.0585
+3.79%
$3.22 million $76,623