TomoChain Historical Data

TOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0899
+0.02%
$ 4.94 million $ 2,465
Jan 19, 10 AM $ 0.0899
+0.01%
$ 4.94 million $ 2,464
Jan 19, 9 AM $ 0.0899
+0.06%
$ 4.94 million $ 2,464
Jan 19, 3 AM $ 0.0947
+0.02%
$ 5.21 million $ 2,203
Jan 19, 2 AM $ 0.0947
-0.06%
$ 5.21 million $ 2,203
Jan 19, 1 AM $ 0.0947
-0.07%
$ 5.21 million $ 2,204
Jan 19, 12 AM $ 0.0948
-4.62%
$ 5.21 million $ 3,323
Jan 18, 11 PM $ 0.0994
+0.33%
$ 5.47 million $ 1,312
Jan 18, 10 PM $ 0.099
+1.30%
$ 5.45 million $ 1,308
Jan 18, 9 PM $ 0.0978
-0.16%
$ 5.38 million $ 1,289
Jan 18, 8 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,291
Jan 18, 7 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,291
Jan 18, 6 PM $ 0.0979
+0.00%
$ 5.39 million $ 1,429
Jan 18, 5 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,367
Jan 18, 4 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,367
Jan 18, 3 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 2 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 1 PM $ 0.0979
+0.00%
$ 5.39 million $ 2,953
Jan 18, 12 PM $ 0.0979
+0.00%
$ 5.39 million $ 4,727
Jan 18, 11 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,739
Jan 18, 10 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,739
Jan 18, 9 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 8 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 7 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 6 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,749
Jan 18, 5 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,768
Jan 18, 4 AM $ 0.0979
+0.00%
$ 5.39 million $ 4,768
Jan 18, 3 AM $ 0.0979
-0.20%
$ 5.39 million $ 4,780
Jan 18, 2 AM $ 0.0981
+0.00%
$ 5.4 million $ 4,653
Jan 18, 1 AM $ 0.0995
+0.00%
$ 5.47 million $ 4,653
Jan 18, 12 AM $ 0.0995
+0.00%
$ 5.47 million $ 3,546
Jan 17, 11 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,546
Jan 17, 10 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,565
Jan 17, 9 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,565
Jan 17, 8 PM $ 0.0995
+0.00%
$ 5.47 million $ 3,576
Jan 17, 7 PM $ 0.0995
-0.35%
$ 5.47 million $ 3,576
Jan 17, 6 PM $ 0.0999
-1.52%
$ 5.49 million $ 3,448
Jan 17, 5 PM $ 0.101
+0.00%
$ 5.58 million $ 2,530
Jan 17, 4 PM $ 0.101
+0.44%
$ 5.58 million $ 2,530
Jan 17, 3 PM $ 0.101
+0.00%
$ 5.55 million $ 1,915
Jan 17, 2 PM $ 0.101
+0.00%
$ 5.55 million $ 1,915
Jan 17, 1 PM $ 0.101
+0.16%
$ 5.55 million $ 1,915
Jan 17, 12 PM $ 0.101
+0.58%
$ 5.54 million $ 86
Jan 17, 11 AM $ 0.1
+0.00%
$ 5.51 million $ 73
Jan 17, 10 AM $ 0.1
+2.59%
$ 5.51 million $ 73
Jan 17, 9 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 8 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 7 AM $ 0.0977
+0.00%
$ 5.37 million $ 60
Jan 17, 6 AM $ 0.0977
-0.48%
$ 5.37 million $ 1,948
Jan 17, 5 AM $ 0.0982
+0.00%
$ 5.4 million $ 2,671