TomoChain Historical Data

TOMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0977
-0.48%
$ 5.37 million $ 1,948
Jan 17, 5 AM $ 0.0982
+0.00%
$ 5.4 million $ 2,671
Jan 17, 4 AM $ 0.0982
-0.11%
$ 5.4 million $ 2,671
Jan 17, 3 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,662
Jan 17, 2 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,662
Jan 17, 1 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,677
Jan 17, 12 AM $ 0.0983
+0.00%
$ 5.41 million $ 2,677
Jan 16, 11 PM $ 0.0983
+2.00%
$ 5.41 million $ 2,677
Jan 16, 10 PM $ 0.0964
+0.06%
$ 5.3 million $ 2,605
Jan 16, 9 PM $ 0.0963
+0.25%
$ 5.3 million $ 2,604
Jan 16, 8 PM $ 0.0961
+0.03%
$ 5.28 million $ 2,587
Jan 16, 7 PM $ 0.096
-0.03%
$ 5.28 million $ 2,586
Jan 16, 6 PM $ 0.0961
+0.02%
$ 5.28 million $ 2,587
Jan 16, 5 PM $ 0.096
-0.05%
$ 5.28 million $ 2,586
Jan 16, 4 PM $ 0.0961
+0.10%
$ 5.29 million $ 2,587
Jan 16, 3 PM $ 0.096
-0.21%
$ 5.28 million $ 4,805
Jan 16, 2 PM $ 0.0962
-0.02%
$ 5.29 million $ 4,816
Jan 16, 1 PM $ 0.0962
+0.01%
$ 5.29 million $ 4,817
Jan 16, 12 PM $ 0.0962
-0.05%
$ 5.29 million $ 4,816
Jan 16, 11 AM $ 0.0963
+0.05%
$ 5.29 million $ 4,824
Jan 16, 10 AM $ 0.0962
+0.04%
$ 5.29 million $ 4,822
Jan 16, 9 AM $ 0.0962
+0.01%
$ 5.29 million $ 4,820
Jan 16, 8 AM $ 0.0962
-0.01%
$ 5.29 million $ 4,819
Jan 16, 7 AM $ 0.0962
-0.81%
$ 5.29 million $ 4,820
Jan 16, 6 AM $ 0.097
+2.10%
$ 5.33 million $ 2,658
Jan 16, 5 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 4 AM $ 0.095
+0.01%
$ 5.22 million $ 2,250
Jan 16, 3 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 2 AM $ 0.095
-0.02%
$ 5.22 million $ 2,250
Jan 16, 1 AM $ 0.095
+0.01%
$ 5.23 million $ 2,237
Jan 16, 12 AM $ 0.095
-0.03%
$ 5.23 million $ 2,236
Jan 15, 11 PM $ 0.095
+0.01%
$ 5.23 million $ 2,237
Jan 15, 10 PM $ 0.095
-0.01%
$ 5.23 million $ 2,237
Jan 15, 9 PM $ 0.095
+0.04%
$ 5.23 million $ 2,237
Jan 15, 8 PM $ 0.095
-0.08%
$ 5.22 million $ 2,261
Jan 15, 7 PM $ 0.0951
+0.00%
$ 5.23 million $ 2,263
Jan 15, 6 PM $ 0.0951
+0.03%
$ 5.23 million $ 2,263
Jan 15, 5 PM $ 0.095
+0.00%
$ 5.23 million $ 2,262
Jan 15, 4 PM $ 0.095
-1.48%
$ 5.23 million $ 2,263
Jan 15, 3 PM $ 0.0965
+0.04%
$ 5.31 million $ 1,039
Jan 15, 2 PM $ 0.0964
-0.06%
$ 5.3 million $ 1,038
Jan 15, 1 PM $ 0.0965
-0.23%
$ 5.31 million $ 1,049
Jan 15, 12 PM $ 0.0967
-0.48%
$ 5.32 million $ 1,051
Jan 15, 11 AM $ 0.0972
-0.05%
$ 5.34 million $ 1,050
Jan 15, 10 AM $ 0.0972
+0.01%
$ 5.35 million $ 1,051
Jan 15, 9 AM $ 0.0972
+0.04%
$ 5.35 million $ 1,050
Jan 15, 8 AM $ 0.0972
+0.04%
$ 5.34 million $ 1,050
Jan 15, 7 AM $ 0.0971
-1.39%
$ 5.34 million $ 1,052
Jan 15, 6 AM $ 0.0985
-0.04%
$ 5.42 million $ 1,033
Jan 15, 5 AM $ 0.0985
+0.00%
$ 5.42 million $ 1,622