TomoChain Historical Data

TOMO Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.0563
+0.00%
$3.1 million $66,619
May 24, 5 PM $0.0563
-2.31%
$3.1 million $66,644
May 24, 4 PM $0.0577
-0.05%
$3.17 million $64,089
May 24, 3 PM $0.0583
+1.66%
$3.21 million $46,974
May 24, 2 PM $0.057
+0.68%
$3.14 million $25,839
May 24, 1 PM $0.0566
+0.40%
$3.12 million $19,397
May 24, 12 PM $0.0564
+1.62%
$3.1 million $19,663
May 24, 11 AM $0.0555
-0.38%
$3.05 million $19,047
May 24, 10 AM $0.0547
+0.00%
$3.01 million $18,646
May 24, 9 AM $0.0547
+0.00%
$3.01 million $25,456
May 24, 8 AM $0.0547
-0.55%
$3.01 million $30,406
May 24, 7 AM $0.055
+0.00%
$3.02 million $29,204
May 24, 6 AM $0.055
+0.00%
$3.02 million $32,526
May 24, 5 AM $0.055
-0.38%
$3.02 million $32,473
May 24, 4 AM $0.0552
+0.00%
$3.04 million $32,598
May 24, 3 AM $0.0552
-1.15%
$3.04 million $33,231
May 24, 2 AM $0.0558
+3.41%
$3.07 million $23,305
May 24, 1 AM $0.054
+0.00%
$2.97 million $20,106
May 24, 12 AM $0.054
+0.00%
$2.97 million $20,106
May 23, 11 PM $0.054
+0.00%
$2.97 million $20,106
May 23, 10 PM $0.054
+1.00%
$2.97 million $20,110
May 23, 9 PM $0.0534
+0.00%
$2.94 million $19,489
May 23, 8 PM $0.0534
+0.00%
$2.94 million $21,845
May 23, 7 PM $0.0534
+0.00%
$2.94 million $22,217
May 23, 6 PM $0.0534
+1.03%
$2.94 million $22,510
May 23, 5 PM $0.0529
-0.63%
$2.91 million $22,259
May 23, 4 PM $0.0532
+0.00%
$2.93 million $22,400
May 23, 3 PM $0.0532
-0.54%
$2.93 million $22,400
May 23, 2 PM $0.0535
-0.67%
$2.94 million $21,186
May 23, 1 PM $0.0539
+2.94%
$2.97 million $21,884
May 23, 12 PM $0.0524
-1.67%
$2.88 million $20,672
May 23, 11 AM $0.0533
-0.03%
$2.93 million $28,834
May 23, 10 AM $0.0533
-2.59%
$2.93 million $28,804
May 23, 9 AM $0.0542
+4.22%
$2.98 million $22,173
May 23, 8 AM $0.052
+0.00%
$2.86 million $16,371
May 23, 7 AM $0.0518
-1.46%
$2.85 million $18,342
May 23, 6 AM $0.0526
+0.08%
$2.89 million $15,357
May 23, 5 AM $0.0526
+0.00%
$2.89 million $15,334
May 23, 4 AM $0.0526
+1.11%
$2.89 million $15,334
May 23, 3 AM $0.052
+0.00%
$2.86 million $14,791
May 23, 2 AM $0.052
+0.00%
$2.86 million $16,525
May 23, 1 AM $0.052
+0.00%
$2.86 million $16,535
May 23, 12 AM $0.052
+0.00%
$2.86 million $16,535
May 22, 11 PM $0.052
-0.38%
$2.86 million $16,558
May 22, 10 PM $0.0522
+0.00%
$2.87 million $17,144
May 22, 9 PM $0.0522
+1.27%
$2.87 million $17,383
May 22, 8 PM $0.0515
-0.12%
$2.83 million $16,976
May 22, 7 PM $0.0516
-2.32%
$2.84 million $16,934
May 22, 6 PM $0.0528
+0.01%
$2.9 million $27,236
May 22, 5 PM $0.0528
+0.04%
$2.9 million $27,793