TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.575
-4.09%
$ 31.65 million $ 92.04 million
Feb 12, 2020 $ 0.6
+6.34%
$ 33.01 million $ 75.99 million
Feb 11, 2020 $ 0.565
+13.71%
$ 31.05 million $ 47.48 million
Feb 10, 2020 $ 0.497
+1.72%
$ 27.32 million $ 47.97 million
Feb 9, 2020 $ 0.488
+0.28%
$ 26.86 million $ 45.46 million
Feb 8, 2020 $ 0.487
-7.62%
$ 26.8 million $ 58.84 million
Feb 7, 2020 $ 0.528
+1.25%
$ 29.02 million $ 75.82 million
Feb 6, 2020 $ 0.521
-0.98%
$ 28.67 million $ 63.29 million
Feb 5, 2020 $ 0.527
-0.64%
$ 28.97 million $ 49.63 million
Feb 4, 2020 $ 0.53
+4.33%
$ 29.16 million $ 38.54 million
Feb 3, 2020 $ 0.508
+4.32%
$ 27.96 million $ 40.25 million
Feb 2, 2020 $ 0.487
+1.60%
$ 26.8 million $ 44.34 million
Feb 1, 2020 $ 0.48
+3.43%
$ 26.39 million $ 34.18 million
Jan 31, 2020 $ 0.464
+9.71%
$ 25.5 million $ 43.95 million
Jan 30, 2020 $ 0.422
+0.10%
$ 23.24 million $ 38.71 million
Jan 29, 2020 $ 0.422
-2.30%
$ 23.23 million $ 43.22 million
Jan 28, 2020 $ 0.432
-4.74%
$ 23.78 million $ 46.74 million
Jan 27, 2020 $ 0.454
+0.80%
$ 24.96 million $ 32.2 million
Jan 26, 2020 $ 0.45
+1.43%
$ 24.77 million $ 17.85 million
Jan 25, 2020 $ 0.444
-0.18%
$ 24.42 million $ 25.34 million
Jan 24, 2020 $ 0.445
-0.65%
$ 24.47 million $ 31.41 million
Jan 23, 2020 $ 0.448
-6.72%
$ 24.63 million $ 29.2 million
Jan 22, 2020 $ 0.48
+2.53%
$ 26.41 million $ 20.21 million
Jan 21, 2020 $ 0.468
+2.68%
$ 25.76 million $ 23.58 million
Jan 20, 2020 $ 0.456
-0.75%
$ 25.09 million $ 18.83 million
Jan 19, 2020 $ 0.46
-2.88%
$ 25.28 million $ 31.05 million
Jan 18, 2020 $ 0.473
-1.41%
$ 26.04 million $ 42.15 million
Jan 17, 2020 $ 0.481
+3.43%
$ 26.46 million $ 45.23 million
Jan 16, 2020 $ 0.465
-3.14%
$ 25.58 million $ 33.43 million
Jan 15, 2020 $ 0.48
+2.22%
$ 26.4 million $ 48.85 million
Jan 14, 2020 $ 0.47
-6.37%
$ 25.84 million $ 34.49 million
Jan 13, 2020 $ 0.502
+9.42%
$ 27.61 million $ 16.08 million
Jan 12, 2020 $ 0.459
+6.75%
$ 25.24 million $ 13.74 million
Jan 11, 2020 $ 0.43
+0.14%
$ 23.64 million $ 11.96 million
Jan 10, 2020 $ 0.429
-0.09%
$ 23.61 million $ 11.77 million
Jan 9, 2020 $ 0.43
-5.74%
$ 23.63 million $ 11.2 million
Jan 8, 2020 $ 0.456
+2.30%
$ 25.08 million $ 17.4 million
Jan 7, 2020 $ 0.446
-1.27%
$ 24.52 million $ 16.52 million
Jan 6, 2020 $ 0.452
+1.56%
$ 24.84 million $ 17.33 million
Jan 5, 2020 $ 0.445
-6.00%
$ 24.45 million $ 11.03 million
Jan 4, 2020 $ 0.473
+9.37%
$ 26.01 million $ 15.22 million
Jan 3, 2020 $ 0.432
+2.80%
$ 23.78 million $ 14.86 million
Jan 2, 2020 $ 0.421
-5.73%
$ 23.16 million $ 11.12 million
Jan 1, 2020 $ 0.447
+1.09%
$ 24.56 million $ 11.54 million
Dec 31, 2019 $ 0.442
-12.24%
$ 24.29 million $ 14.61 million
Dec 30, 2019 $ 0.503
-1.38%
$ 27.69 million $ 19.83 million
Dec 29, 2019 $ 0.511
-10.07%
$ 28.08 million $ 16.1 million
Dec 28, 2019 $ 0.572
-4.05%
$ 31.45 million $ 15.69 million
Dec 27, 2019 $ 0.596
-7.84%
$ 32.78 million $ 24 million
Dec 26, 2019 $ 0.647
-0.96%
$ 35.56 million $ 25.53 million