TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0528
+0.06%
$2.9 million $28,607
May 22, 3 PM $0.0536
-0.01%
$2.95 million $28,694
May 22, 2 PM $0.0536
-0.01%
$2.95 million $29,162
May 22, 1 PM $0.0536
-0.16%
$2.95 million $28,523
May 22, 12 PM $0.0537
-1.68%
$2.95 million $27,627
May 22, 11 AM $0.0546
+0.01%
$3 million $20,347
May 22, 10 AM $0.0546
+2.37%
$3 million $21,188
May 22, 9 AM $0.0533
-0.04%
$2.93 million $20,649
May 22, 8 AM $0.0534
-0.51%
$2.94 million $23,627
May 22, 7 AM $0.0536
-0.01%
$2.95 million $26,103
May 22, 6 AM $0.0536
-0.06%
$2.95 million $27,337
May 22, 5 AM $0.0537
-0.01%
$2.95 million $64,749
May 22, 4 AM $0.0537
-0.21%
$2.95 million $67,219
May 22, 3 AM $0.0538
+0.41%
$2.96 million $67,133
May 22, 2 AM $0.0537
-0.02%
$2.95 million $65,286
May 22, 1 AM $0.0537
+0.00%
$2.95 million $65,448
May 22, 12 AM $0.0537
-0.01%
$2.95 million $65,500
May 21, 11 PM $0.0539
+0.95%
$2.96 million $65,705
May 21, 10 PM $0.0534
-0.73%
$2.94 million $64,549
May 21, 9 PM $0.0538
+0.03%
$2.96 million $64,799
May 21, 8 PM $0.0538
-1.24%
$2.96 million $62,618
May 21, 7 PM $0.0545
+2.93%
$2.99 million $63,089
May 21, 6 PM $0.0529
+0.79%
$2.91 million $51,087
May 21, 5 PM $0.0525
+0.22%
$2.89 million $50,133
May 21, 4 PM $0.0524
-0.32%
$2.88 million $49,314
May 21, 3 PM $0.0527
+0.16%
$2.9 million $54,997
May 21, 2 PM $0.0526
-0.35%
$2.89 million $55,685
May 21, 1 PM $0.0528
-0.29%
$2.9 million $56,966
May 21, 12 PM $0.0529
-0.02%
$2.91 million $56,860
May 21, 11 AM $0.0529
-0.90%
$2.91 million $56,873
May 21, 10 AM $0.0534
-0.18%
$2.94 million $56,902
May 21, 9 AM $0.0535
+0.10%
$2.94 million $57,162
May 21, 8 AM $0.0535
-1.12%
$2.94 million $54,233
May 21, 7 AM $0.0541
-0.30%
$2.98 million $51,877
May 21, 6 AM $0.0543
-1.39%
$2.99 million $50,843
May 21, 5 AM $0.055
-6.93%
$3.03 million $13,205
May 21, 4 AM $0.0591
+0.00%
$3.25 million $11,472
May 21, 3 AM $0.0591
-2.95%
$3.25 million $11,483
May 21, 2 AM $0.0609
-0.12%
$3.35 million $11,592
May 21, 1 AM $0.061
+2.46%
$3.35 million $11,644
May 21, 12 AM $0.0595
-0.04%
$3.27 million $11,305
May 20, 11 PM $0.0595
+0.04%
$3.27 million $11,310
May 20, 10 PM $0.0595
+0.69%
$3.27 million $11,487
May 20, 9 PM $0.0591
+1.06%
$3.25 million $11,386
May 20, 8 PM $0.0585
-0.06%
$3.22 million $11,265
May 20, 7 PM $0.0585
+0.00%
$3.22 million $11,272
May 20, 6 PM $0.0585
+0.08%
$3.22 million $11,283
May 20, 5 PM $0.0585
-0.27%
$3.22 million $11,317
May 20, 4 PM $0.0586
+0.63%
$3.22 million $11,515
May 20, 3 PM $0.0583
+0.06%
$3.2 million $5,219