TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0985
-0.04%
$ 5.42 million $ 1,033
Jan 15, 5 AM $ 0.0985
+0.00%
$ 5.42 million $ 1,622
Jan 15, 4 AM $ 0.0985
-0.04%
$ 5.42 million $ 1,622
Jan 15, 3 AM $ 0.0986
+0.01%
$ 5.42 million $ 1,623
Jan 15, 2 AM $ 0.0986
+0.00%
$ 5.42 million $ 1,623
Jan 15, 1 AM $ 0.0986
+0.00%
$ 5.42 million $ 1,623
Jan 15, 12 AM $ 0.0986
-0.05%
$ 5.42 million $ 1,623
Jan 14, 11 PM $ 0.0986
-0.02%
$ 5.42 million $ 1,624
Jan 14, 10 PM $ 0.0986
+0.01%
$ 5.43 million $ 1,637
Jan 14, 9 PM $ 0.0978
+0.02%
$ 5.38 million $ 1,637
Jan 14, 8 PM $ 0.0978
+0.06%
$ 5.38 million $ 1,598
Jan 14, 7 PM $ 0.0977
-0.98%
$ 5.38 million $ 1,597
Jan 14, 6 PM $ 0.0987
-0.06%
$ 5.43 million $ 1,671
Jan 14, 5 PM $ 0.0988
-0.07%
$ 5.43 million $ 1,672
Jan 14, 4 PM $ 0.0997
+0.67%
$ 5.48 million $ 1,672
Jan 14, 3 PM $ 0.099
-0.04%
$ 5.45 million $ 686
Jan 14, 2 PM $ 0.0971
+0.06%
$ 5.34 million $ 686
Jan 14, 1 PM $ 0.0971
+0.05%
$ 5.34 million $ 663
Jan 14, 12 PM $ 0.097
-0.02%
$ 5.34 million $ 663
Jan 14, 11 AM $ 0.0971
-0.07%
$ 5.34 million $ 664
Jan 14, 10 AM $ 0.0971
+0.06%
$ 5.34 million $ 665
Jan 14, 9 AM $ 0.0971
+0.02%
$ 5.34 million $ 664
Jan 14, 8 AM $ 0.0971
-0.35%
$ 5.34 million $ 664
Jan 14, 7 AM $ 0.0974
+0.02%
$ 5.36 million $ 664
Jan 14, 6 AM $ 0.0974
-1.23%
$ 5.36 million $ 664
Jan 14, 5 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 4 AM $ 0.0986
-0.03%
$ 5.42 million $ 83
Jan 14, 3 AM $ 0.0986
+0.05%
$ 5.42 million $ 83
Jan 14, 2 AM $ 0.0986
+0.01%
$ 5.42 million $ 83
Jan 14, 1 AM $ 0.0986
-0.03%
$ 5.42 million $ 454
Jan 14, 12 AM $ 0.0986
-0.01%
$ 5.42 million $ 454
Jan 13, 11 PM $ 0.0986
+1.24%
$ 5.42 million $ 454
Jan 13, 10 PM $ 0.0974
-0.01%
$ 5.36 million $ 436
Jan 13, 9 PM $ 0.0974
-0.03%
$ 5.36 million $ 436
Jan 13, 8 PM $ 0.0974
+0.00%
$ 5.36 million $ 436
Jan 13, 7 PM $ 0.0974
-0.03%
$ 5.36 million $ 448
Jan 13, 6 PM $ 0.0975
+0.04%
$ 5.36 million $ 390
Jan 13, 5 PM $ 0.0974
+0.03%
$ 5.36 million $ 397
Jan 13, 4 PM $ 0.0974
+3.66%
$ 5.36 million $ 397
Jan 13, 3 PM $ 0.094
-0.07%
$ 5.17 million $ 1,008
Jan 13, 2 PM $ 0.094
-0.02%
$ 5.17 million $ 1,009
Jan 13, 1 PM $ 0.094
-0.01%
$ 5.17 million $ 1,009
Jan 13, 12 PM $ 0.094
+0.66%
$ 5.17 million $ 1,009
Jan 13, 11 AM $ 0.0934
-0.03%
$ 5.14 million $ 1,001
Jan 13, 10 AM $ 0.0935
+0.01%
$ 5.14 million $ 1,002
Jan 13, 9 AM $ 0.0934
+0.04%
$ 5.14 million $ 1,001
Jan 13, 8 AM $ 0.0934
+0.03%
$ 5.14 million $ 1,001
Jan 13, 7 AM $ 0.0934
+0.05%
$ 5.14 million $ 1,001
Jan 13, 6 AM $ 0.0933
-0.07%
$ 5.13 million $ 1,001
Jan 13, 5 AM $ 0.0934
+0.00%
$ 5.14 million $ 1,282