TomoChain Historical Data

TOMO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.652
+14.49%
$ 35.87 million $ 17.67 million
Dec 24, 2019 $ 0.57
+1.18%
$ 31.33 million $ 13.26 million
Dec 23, 2019 $ 0.563
-0.73%
$ 30.98 million $ 18.23 million
Dec 22, 2019 $ 0.567
-6.54%
$ 31.19 million $ 20.01 million
Dec 21, 2019 $ 0.607
+5.76%
$ 33.38 million $ 16.89 million
Dec 20, 2019 $ 0.574
-6.25%
$ 31.56 million $ 17.94 million
Dec 19, 2019 $ 0.612
+10.76%
$ 33.68 million $ 31.91 million
Dec 18, 2019 $ 0.553
+17.37%
$ 30.41 million $ 36.11 million
Dec 17, 2019 $ 0.472
-12.92%
$ 25.95 million $ 30.85 million
Dec 16, 2019 $ 0.542
+7.48%
$ 29.8 million $ 44.99 million
Dec 15, 2019 $ 0.504
+18.27%
$ 27.73 million $ 45.87 million
Dec 14, 2019 $ 0.426
+18.90%
$ 23.44 million $ 43.2 million
Dec 13, 2019 $ 0.358
-2.88%
$ 19.72 million $ 7.44 million
Dec 12, 2019 $ 0.369
+10.30%
$ 20.3 million $ 8.74 million
Dec 11, 2019 $ 0.334
+4.12%
$ 18.37 million $ 7.02 million
Dec 10, 2019 $ 0.321
-6.69%
$ 17.64 million $ 11.79 million
Dec 9, 2019 $ 0.344
+9.77%
$ 18.9 million $ 22.02 million
Dec 8, 2019 $ 0.313
+14.87%
$ 17.22 million $ 7.84 million
Dec 7, 2019 $ 0.273
-0.13%
$ 14.99 million $ 3.14 million
Dec 6, 2019 $ 0.273
+0.70%
$ 15.01 million $ 4.21 million
Dec 5, 2019 $ 0.272
-0.90%
$ 14.94 million $ 5.14 million
Dec 4, 2019 $ 0.276
+3.13%
$ 15.2 million $ 8.49 million
Dec 3, 2019 $ 0.268
+0.35%
$ 14.74 million $ 3.56 million
Dec 2, 2019 $ 0.267
+1.43%
$ 14.69 million $ 5 million
Dec 1, 2019 $ 0.263
-3.61%
$ 14.49 million $ 5.7 million
Nov 30, 2019 $ 0.273
-6.52%
$ 15.03 million $ 3.97 million
Nov 29, 2019 $ 0.293
+7.35%
$ 16.09 million $ 6.29 million
Nov 28, 2019 $ 0.273
-0.31%
$ 14.99 million $ 4.74 million
Nov 27, 2019 $ 0.274
+1.02%
$ 15.07 million $ 9.6 million
Nov 26, 2019 $ 0.271
+4.09%
$ 14.92 million $ 7.06 million
Nov 25, 2019 $ 0.26
+5.06%
$ 14.29 million $ 11.29 million
Nov 24, 2019 $ 0.247
-10.26%
$ 13.61 million $ 6.84 million
Nov 23, 2019 $ 0.276
+2.06%
$ 15.16 million $ 6.01 million
Nov 22, 2019 $ 0.269
-6.54%
$ 14.8 million $ 12.98 million
Nov 21, 2019 $ 0.288
-6.74%
$ 15.83 million $ 7.84 million
Nov 20, 2019 $ 0.309
-2.63%
$ 16.98 million $ 7.81 million
Nov 19, 2019 $ 0.317
-0.33%
$ 17.44 million $ 9.67 million
Nov 18, 2019 $ 0.318
-8.75%
$ 17.49 million $ 10.61 million
Nov 17, 2019 $ 0.348
-1.78%
$ 19.17 million $ 5.38 million
Nov 16, 2019 $ 0.355
+2.69%
$ 19.55 million $ 5.78 million
Nov 15, 2019 $ 0.346
-5.13%
$ 19.03 million $ 10.13 million
Nov 14, 2019 $ 0.365
-7.91%
$ 20.06 million $ 10.29 million
Nov 13, 2019 $ 0.396
+5.14%
$ 21.79 million $ 11.83 million
Nov 12, 2019 $ 0.377
-0.54%
$ 20.72 million $ 13.72 million
Nov 11, 2019 $ 0.379
+4.90%
$ 20.83 million $ 9.75 million
Nov 10, 2019 $ 0.362
-3.91%
$ 19.89 million $ 8.35 million
Nov 9, 2019 $ 0.376
+1.92%
$ 20.7 million $ 4.51 million
Nov 8, 2019 $ 0.369
-2.51%
$ 20.31 million $ 9.24 million
Nov 7, 2019 $ 0.379
-4.57%
$ 20.84 million $ 9.27 million
Nov 6, 2019 $ 0.397
-6.78%
$ 21.84 million $ 17.76 million