TomoChain Historical Data

TOMO Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.377
+4.26%
$20.71 million $14.77 million
May 1, 2020 $0.361
+1.70%
$19.86 million $15.61 million
Apr 30, 2020 $0.355
-2.70%
$19.52 million $18.52 million
Apr 29, 2020 $0.365
+4.67%
$20.06 million $18.37 million
Apr 28, 2020 $0.349
+1.15%
$19.17 million $11.79 million
Apr 27, 2020 $0.345
-1.37%
$18.95 million $8.67 million
Apr 26, 2020 $0.349
-0.01%
$19.21 million $7.79 million
Apr 25, 2020 $0.349
+2.97%
$19.21 million $13.1 million
Apr 24, 2020 $0.339
+2.92%
$18.66 million $9.77 million
Apr 23, 2020 $0.33
+0.64%
$18.13 million $13.14 million
Apr 22, 2020 $0.327
+3.61%
$18.01 million $10.98 million
Apr 21, 2020 $0.316
+3.99%
$17.38 million $12.78 million
Apr 20, 2020 $0.304
-3.82%
$16.71 million $17.24 million
Apr 19, 2020 $0.316
-6.92%
$17.38 million $14.62 million
Apr 18, 2020 $0.339
+0.45%
$18.67 million $11.58 million
Apr 17, 2020 $0.338
+2.28%
$18.58 million $29.98 million
Apr 16, 2020 $0.33
+14.87%
$18.17 million $23.6 million
Apr 15, 2020 $0.288
+5.62%
$15.82 million $20.7 million
Apr 14, 2020 $0.272
+1.35%
$14.98 million $11.42 million
Apr 13, 2020 $0.269
-1.85%
$14.78 million $11.95 million
Apr 12, 2020 $0.274
+1.88%
$15.06 million $11.15 million
Apr 11, 2020 $0.269
+1.91%
$14.78 million $8.75 million
Apr 10, 2020 $0.264
-10.47%
$14.5 million $10.6 million
Apr 9, 2020 $0.295
-2.54%
$16.2 million $8.26 million
Apr 8, 2020 $0.302
+6.30%
$16.62 million $11.55 million
Apr 7, 2020 $0.284
+1.44%
$15.64 million $13.77 million
Apr 6, 2020 $0.28
+8.14%
$15.41 million $12.32 million
Apr 5, 2020 $0.259
-2.07%
$14.25 million $8.03 million
Apr 4, 2020 $0.265
-0.44%
$14.55 million $9.53 million
Apr 3, 2020 $0.266
+1.89%
$14.61 million $11.87 million
Apr 2, 2020 $0.261
+0.63%
$14.34 million $15.38 million
Apr 1, 2020 $0.259
+7.52%
$14.26 million $9.85 million
Mar 31, 2020 $0.241
+2.80%
$13.26 million $7.84 million
Mar 30, 2020 $0.235
+9.88%
$12.91 million $8.51 million
Mar 29, 2020 $0.214
-5.94%
$11.75 million $4.6 million
Mar 28, 2020 $0.227
-2.04%
$12.5 million $8.49 million
Mar 27, 2020 $0.232
-8.23%
$12.75 million $8.2 million
Mar 26, 2020 $0.253
+2.96%
$13.9 million $7.99 million
Mar 25, 2020 $0.245
+3.26%
$13.5 million $9.81 million
Mar 24, 2020 $0.238
+0.71%
$13.07 million $9.06 million
Mar 23, 2020 $0.236
+7.94%
$12.97 million $9.79 million
Mar 22, 2020 $0.219
-8.14%
$12.02 million $7.77 million
Mar 21, 2020 $0.238
+0.65%
$13.08 million $10.09 million
Mar 20, 2020 $0.236
-5.52%
$12.98 million $11.66 million
Mar 19, 2020 $0.25
+11.53%
$13.76 million $12.27 million
Mar 18, 2020 $0.224
-5.04%
$12.33 million $8.34 million
Mar 17, 2020 $0.236
+27.11%
$12.99 million $10.81 million
Mar 16, 2020 $0.185
-10.75%
$10.19 million $13.12 million
Mar 15, 2020 $0.208
+1.82%
$11.42 million $7.7 million
Mar 14, 2020 $0.204
-7.99%
$11.19 million $8.99 million