TomoChain Historical Data

TOMO Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0582
+0.18%
$3.2 million $4,569
May 20, 1 PM $0.0581
-0.02%
$3.2 million $3,117
May 20, 12 PM $0.0581
-0.06%
$3.2 million $3,802
May 20, 11 AM $0.0582
+0.14%
$3.2 million $3,815
May 20, 10 AM $0.0581
-0.52%
$3.19 million $3,454
May 20, 9 AM $0.0584
+0.73%
$3.21 million $3,658
May 20, 8 AM $0.0581
-1.65%
$3.19 million $9,991
May 20, 7 AM $0.059
-0.05%
$3.25 million $9,230
May 20, 6 AM $0.0591
+0.05%
$3.25 million $9,753
May 20, 5 AM $0.059
-1.66%
$3.25 million $9,748
May 20, 4 AM $0.06
+0.58%
$3.3 million $9,901
May 20, 3 AM $0.0597
+0.06%
$3.28 million $9,833
May 20, 2 AM $0.0597
-1.68%
$3.28 million $9,827
May 20, 1 AM $0.0607
-0.06%
$3.34 million $9,956
May 20, 12 AM $0.0607
-0.07%
$3.34 million $9,963
May 19, 11 PM $0.0608
+0.99%
$3.34 million $9,969
May 19, 10 PM $0.0602
+0.00%
$3.31 million $10,214
May 19, 9 PM $0.0602
-0.45%
$3.31 million $11,586
May 19, 8 PM $0.0604
+0.00%
$3.32 million $11,627
May 19, 7 PM $0.0604
+0.45%
$3.32 million $12,628
May 19, 6 PM $0.0602
-0.67%
$3.31 million $12,560
May 19, 5 PM $0.0606
-0.94%
$3.33 million $12,722
May 19, 4 PM $0.0611
+0.72%
$3.36 million $13,623
May 19, 3 PM $0.0607
+1.12%
$3.34 million $15,327
May 19, 2 PM $0.06
+0.68%
$3.3 million $16,644
May 19, 1 PM $0.0592
-2.77%
$3.26 million $18,753
May 19, 12 PM $0.0609
+0.49%
$3.35 million $18,668
May 19, 11 AM $0.0606
-1.30%
$3.33 million $18,589
May 19, 10 AM $0.0614
+0.39%
$3.38 million $18,835
May 19, 9 AM $0.0612
-1.99%
$3.36 million $18,881
May 19, 8 AM $0.0624
+0.51%
$3.43 million $14,048
May 19, 7 AM $0.0618
+4.48%
$3.4 million $19,228
May 19, 6 AM $0.0592
+0.02%
$3.25 million $65,155
May 19, 5 AM $0.0592
+0.00%
$3.25 million $71,236
May 19, 4 AM $0.0592
-0.03%
$3.25 million $73,122
May 19, 3 AM $0.0592
-0.02%
$3.26 million $79,694
May 19, 2 AM $0.0592
-0.05%
$3.26 million $79,743
May 19, 1 AM $0.0592
+0.04%
$3.26 million $80,064
May 19, 12 AM $0.0592
-0.12%
$3.26 million $80,822
May 18, 11 PM $0.0589
+0.01%
$3.24 million $80,916
May 18, 10 PM $0.0589
+1.43%
$3.24 million $80,140
May 18, 9 PM $0.0581
-0.01%
$3.19 million $77,689
May 18, 8 PM $0.0581
+0.68%
$3.19 million $79,074
May 18, 7 PM $0.0577
+0.13%
$3.17 million $77,595
May 18, 6 PM $0.0576
+0.58%
$3.17 million $77,588
May 18, 5 PM $0.0573
-0.43%
$3.15 million $79,328
May 18, 4 PM $0.0575
-0.28%
$3.16 million $86,791
May 18, 3 PM $0.0577
-1.80%
$3.17 million $87,718
May 18, 2 PM $0.0587
-0.18%
$3.23 million $95,079
May 18, 1 PM $0.0588
+0.37%
$3.24 million $93,045