TomoChain Historical Data

TOMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0471
+1.66%
$ 2.59 million $ 68,517
Mar 2, 2 PM $ 0.0456
+1.06%
$ 2.51 million $ 79,571
Mar 2, 1 PM $ 0.0452
-0.92%
$ 2.48 million $ 89,623
Mar 2, 12 PM $ 0.0456
-0.07%
$ 2.51 million $ 112,002
Mar 2, 11 AM $ 0.0456
-0.06%
$ 2.51 million $ 127,965
Mar 2, 10 AM $ 0.0456
+0.17%
$ 2.51 million $ 137,168
Mar 2, 9 AM $ 0.0456
+0.17%
$ 2.51 million $ 186,981
Mar 2, 8 AM $ 0.0455
-0.13%
$ 2.5 million $ 187,597
Mar 2, 7 AM $ 0.0456
-0.09%
$ 2.51 million $ 192,005
Mar 2, 6 AM $ 0.0456
-0.96%
$ 2.51 million $ 201,911
Mar 2, 5 AM $ 0.0461
+0.94%
$ 2.53 million $ 207,875
Mar 2, 4 AM $ 0.0456
-0.68%
$ 2.51 million $ 209,541
Mar 2, 3 AM $ 0.0459
+0.18%
$ 2.53 million $ 217,539
Mar 2, 2 AM $ 0.0459
+0.05%
$ 2.52 million $ 220,336
Mar 2, 1 AM $ 0.0458
-0.51%
$ 2.52 million $ 222,375
Mar 2, 12 AM $ 0.0461
-0.36%
$ 2.53 million $ 226,316
Mar 1, 11 PM $ 0.0459
+1.00%
$ 2.52 million $ 277,396
Mar 1, 10 PM $ 0.0454
+1.30%
$ 2.5 million $ 384,827
Mar 1, 9 PM $ 0.0449
-0.17%
$ 2.47 million $ 378,775
Mar 1, 8 PM $ 0.0449
-2.66%
$ 2.47 million $ 376,964
Mar 1, 7 PM $ 0.0464
+0.59%
$ 2.55 million $ 374,163
Mar 1, 6 PM $ 0.0462
+0.97%
$ 2.54 million $ 368,117
Mar 1, 5 PM $ 0.0457
-2.41%
$ 2.51 million $ 366,554
Mar 1, 4 PM $ 0.0468
-2.76%
$ 2.57 million $ 367,183
Mar 1, 3 PM $ 0.0505
+0.72%
$ 2.78 million $ 369,894
Mar 1, 2 PM $ 0.0509
-0.84%
$ 2.8 million $ 366,396
Mar 1, 1 PM $ 0.051
-7.39%
$ 2.8 million $ 361,286
Mar 1, 12 PM $ 0.0526
+0.94%
$ 2.89 million $ 359,581
Mar 1, 11 AM $ 0.0521
+0.39%
$ 2.86 million $ 324,460
Mar 1, 10 AM $ 0.0518
+0.22%
$ 2.85 million $ 311,450
Mar 1, 9 AM $ 0.0517
+1.97%
$ 2.84 million $ 253,933
Mar 1, 8 AM $ 0.0516
+1.24%
$ 2.84 million $ 246,464
Mar 1, 7 AM $ 0.0509
-0.56%
$ 2.8 million $ 241,309
Mar 1, 6 AM $ 0.0512
-0.36%
$ 2.82 million $ 231,511
Mar 1, 5 AM $ 0.0518
+0.88%
$ 2.85 million $ 229,595
Mar 1, 4 AM $ 0.0513
-1.14%
$ 2.82 million $ 223,264
Mar 1, 3 AM $ 0.0505
-2.70%
$ 2.78 million $ 210,142
Mar 1, 2 AM $ 0.0504
-1.43%
$ 2.77 million $ 205,876
Mar 1, 1 AM $ 0.0519
-0.95%
$ 2.85 million $ 206,450
Mar 1, 12 AM $ 0.0514
-3.31%
$ 2.83 million $ 207,306
Feb 28, 11 PM $ 0.0493
+8.66%
$ 2.71 million $ 25,248
Feb 28, 10 PM $ 0.0454
+0.00%
$ 2.5 million $ 6,073
Feb 28, 9 PM $ 0.0454
+2.58%
$ 2.5 million $ 6,073
Feb 28, 8 PM $ 0.0443
+0.00%
$ 2.43 million $ 5,919
Feb 28, 7 PM $ 0.0443
+0.85%
$ 2.43 million $ 6,150
Feb 28, 6 PM $ 0.0439
+1.69%
$ 2.41 million $ 6,087
Feb 28, 5 PM $ 0.0432
+0.00%
$ 2.37 million $ 660
Feb 28, 4 PM $ 0.0432
+0.00%
$ 2.37 million $ 660
Feb 28, 3 PM $ 0.0432
+0.49%
$ 2.37 million $ 660
Feb 28, 2 PM $ 0.043
+0.00%
$ 2.36 million $ 436