TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.22
+17.57%
$12.12 million $29.5 million
Mar 12, 2020 $0.19
-53.84%
$10.47 million $23.91 million
Mar 11, 2020 $0.412
-6.16%
$22.69 million $12.78 million
Mar 10, 2020 $0.44
-0.41%
$24.22 million $12.96 million
Mar 9, 2020 $0.44
+2.46%
$24.21 million $22.68 million
Mar 8, 2020 $0.43
-17.90%
$23.64 million $20.15 million
Mar 7, 2020 $0.524
-2.79%
$28.81 million $13.19 million
Mar 6, 2020 $0.539
+1.76%
$29.63 million $11.51 million
Mar 5, 2020 $0.529
-0.11%
$29.12 million $14.26 million
Mar 4, 2020 $0.531
+4.98%
$29.18 million $12.1 million
Mar 3, 2020 $0.505
-2.09%
$27.8 million $10.02 million
Mar 2, 2020 $0.516
+8.04%
$28.39 million $13.21 million
Mar 1, 2020 $0.478
-3.66%
$26.27 million $10.38 million
Feb 29, 2020 $0.496
-3.02%
$27.27 million $9.38 million
Feb 28, 2020 $0.512
-0.76%
$28.16 million $19.01 million
Feb 27, 2020 $0.512
+3.71%
$28.18 million $42.07 million
Feb 26, 2020 $0.494
-10.34%
$27.19 million $58.01 million
Feb 25, 2020 $0.554
-7.65%
$30.48 million $42.77 million
Feb 24, 2020 $0.6
+2.07%
$32.99 million $51.69 million
Feb 23, 2020 $0.587
+3.26%
$32.29 million $44.04 million
Feb 22, 2020 $0.569
+0.19%
$31.27 million $33.24 million
Feb 21, 2020 $0.568
-1.73%
$31.22 million $61.35 million
Feb 20, 2020 $0.578
+12.76%
$31.78 million $89.16 million
Feb 19, 2020 $0.513
-7.58%
$28.21 million $68.89 million
Feb 18, 2020 $0.554
+5.45%
$30.5 million $62.64 million
Feb 17, 2020 $0.526
-4.46%
$28.93 million $98.42 million
Feb 16, 2020 $0.551
-2.07%
$30.32 million $104.98 million
Feb 15, 2020 $0.562
-6.61%
$30.93 million $84.03 million
Feb 14, 2020 $0.603
+4.69%
$33.14 million $89.26 million
Feb 13, 2020 $0.575
-4.09%
$31.65 million $92.04 million
Feb 12, 2020 $0.6
+6.34%
$33.01 million $75.99 million
Feb 11, 2020 $0.565
+13.71%
$31.05 million $47.48 million
Feb 10, 2020 $0.497
+1.72%
$27.32 million $47.97 million
Feb 9, 2020 $0.488
+0.28%
$26.86 million $45.46 million
Feb 8, 2020 $0.487
-7.62%
$26.8 million $58.84 million
Feb 7, 2020 $0.528
+1.25%
$29.02 million $75.82 million
Feb 6, 2020 $0.521
-0.98%
$28.67 million $63.29 million
Feb 5, 2020 $0.527
-0.64%
$28.97 million $49.63 million
Feb 4, 2020 $0.53
+4.33%
$29.16 million $38.54 million
Feb 3, 2020 $0.508
+4.32%
$27.96 million $40.25 million
Feb 2, 2020 $0.487
+1.60%
$26.8 million $44.34 million
Feb 1, 2020 $0.48
+3.43%
$26.39 million $34.18 million
Jan 31, 2020 $0.464
+9.71%
$25.5 million $43.95 million
Jan 30, 2020 $0.422
+0.10%
$23.24 million $38.71 million
Jan 29, 2020 $0.422
-2.30%
$23.23 million $43.22 million
Jan 28, 2020 $0.432
-4.74%
$23.78 million $46.74 million
Jan 27, 2020 $0.454
+0.80%
$24.96 million $32.2 million
Jan 26, 2020 $0.45
+1.43%
$24.77 million $17.85 million
Jan 25, 2020 $0.444
-0.18%
$24.42 million $25.34 million
Jan 24, 2020 $0.445
-0.65%
$24.47 million $31.41 million