TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 1 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 12 PM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 11 AM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 10 AM $ 0.043
+0.00%
$ 2.36 million $ 436
Feb 28, 9 AM $ 0.043
-1.49%
$ 2.36 million $ 707
Feb 28, 8 AM $ 0.0436
+0.00%
$ 2.4 million $ 733
Feb 28, 7 AM $ 0.0431
-1.12%
$ 2.37 million $ 733
Feb 28, 6 AM $ 0.0436
-3.30%
$ 2.4 million $ 588
Feb 28, 5 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 4 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 3 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 2 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 1 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 28, 12 AM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 27, 11 PM $ 0.045
+0.00%
$ 2.48 million $ 548
Feb 27, 10 PM $ 0.045
+0.04%
$ 2.48 million $ 548
Feb 27, 9 PM $ 0.045
-0.11%
$ 2.48 million $ 547
Feb 27, 8 PM $ 0.0451
-2.21%
$ 2.48 million $ 548
Feb 27, 7 PM $ 0.0461
+0.03%
$ 2.54 million $ 320
Feb 27, 6 PM $ 0.0461
-0.05%
$ 2.53 million $ 320
Feb 27, 5 PM $ 0.0461
+0.02%
$ 2.54 million $ 320
Feb 27, 4 PM $ 0.0461
+0.05%
$ 2.54 million $ 320
Feb 27, 3 PM $ 0.0461
+0.01%
$ 2.53 million $ 320
Feb 27, 2 PM $ 0.0461
+0.15%
$ 2.53 million $ 319
Feb 27, 1 PM $ 0.046
-0.09%
$ 2.53 million $ 319
Feb 27, 12 PM $ 0.046
+0.06%
$ 2.53 million $ 319
Feb 27, 11 AM $ 0.046
-0.03%
$ 2.53 million $ 319
Feb 27, 10 AM $ 0.046
-2.45%
$ 2.53 million $ 319
Feb 27, 9 AM $ 0.0472
-0.02%
$ 2.6 million $ 29
Feb 26, 10 PM $ 0.0477
-0.01%
$ 2.62 million $ 720
Feb 26, 9 PM $ 0.0477
-0.04%
$ 2.62 million $ 720
Feb 26, 8 PM $ 0.0477
+0.06%
$ 2.63 million $ 987
Feb 26, 7 PM $ 0.0477
+0.08%
$ 2.62 million $ 987
Feb 26, 6 PM $ 0.0477
+0.08%
$ 2.62 million $ 986
Feb 26, 5 PM $ 0.0476
-0.10%
$ 2.62 million $ 999
Feb 26, 4 PM $ 0.0477
-0.05%
$ 2.62 million $ 1,006
Feb 26, 3 PM $ 0.0477
-0.13%
$ 2.62 million $ 1,007
Feb 26, 2 PM $ 0.0478
+0.05%
$ 2.63 million $ 1,008
Feb 26, 1 PM $ 0.0477
-0.02%
$ 2.63 million $ 1,008
Feb 26, 12 PM $ 0.0477
+0.04%
$ 2.63 million $ 1,143
Feb 26, 11 AM $ 0.0477
+0.06%
$ 2.63 million $ 1,155
Feb 26, 10 AM $ 0.0477
-0.03%
$ 2.62 million $ 1,154
Feb 26, 9 AM $ 0.0477
-0.06%
$ 2.62 million $ 1,155
Feb 26, 8 AM $ 0.0478
-0.04%
$ 2.63 million $ 1,301
Feb 26, 7 AM $ 0.0478
-0.06%
$ 2.63 million $ 1,322
Feb 26, 6 AM $ 0.0478
+0.00%
$ 2.63 million $ 1,323
Feb 26, 5 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,323
Feb 26, 4 AM $ 0.0478
+0.00%
$ 2.63 million $ 1,323
Feb 26, 3 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,323