TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0586
+1.03%
$3.22 million $95,505
May 18, 11 AM $0.058
-0.97%
$3.19 million $94,594
May 18, 10 AM $0.0586
+0.31%
$3.22 million $95,506
May 18, 9 AM $0.0584
+0.25%
$3.21 million $97,528
May 18, 8 AM $0.0583
-0.14%
$3.2 million $95,649
May 18, 7 AM $0.0583
-1.32%
$3.21 million $90,225
May 18, 6 AM $0.0591
-4.12%
$3.25 million $46,082
May 18, 5 AM $0.0617
-4.41%
$3.4 million $41,743
May 18, 4 AM $0.0646
+1.05%
$3.55 million $41,678
May 18, 3 AM $0.0639
-0.81%
$3.52 million $34,453
May 18, 2 AM $0.0644
+1.16%
$3.54 million $34,699
May 18, 1 AM $0.0637
+0.52%
$3.5 million $33,997
May 18, 12 AM $0.0634
-0.02%
$3.48 million $32,984
May 17, 11 PM $0.0634
+0.22%
$3.49 million $38,729
May 17, 10 PM $0.0632
+0.03%
$3.48 million $41,262
May 17, 9 PM $0.0632
+0.47%
$3.48 million $41,669
May 17, 8 PM $0.0629
-0.13%
$3.46 million $41,988
May 17, 7 PM $0.063
+0.88%
$3.47 million $43,167
May 17, 6 PM $0.0625
-1.31%
$3.44 million $49,937
May 17, 5 PM $0.0633
+0.89%
$3.48 million $51,883
May 17, 4 PM $0.0642
+0.14%
$3.53 million $42,554
May 17, 3 PM $0.064
+3.13%
$3.52 million $40,914
May 17, 2 PM $0.0621
+0.00%
$3.41 million $31,765
May 17, 1 PM $0.0621
+0.67%
$3.41 million $34,582
May 17, 12 PM $0.0616
+0.89%
$3.39 million $31,178
May 17, 11 AM $0.0611
+0.00%
$3.36 million $33,247
May 17, 10 AM $0.0611
-1.26%
$3.36 million $33,423
May 17, 9 AM $0.0619
+0.00%
$3.4 million $32,247
May 17, 8 AM $0.0619
+0.00%
$3.4 million $33,834
May 17, 7 AM $0.0619
-0.68%
$3.4 million $39,520
May 17, 6 AM $0.0623
-0.15%
$3.43 million $43,209
May 17, 5 AM $0.0624
+0.00%
$3.43 million $44,894
May 17, 4 AM $0.0624
+0.64%
$3.43 million $46,034
May 17, 3 AM $0.062
+0.00%
$3.41 million $46,006
May 17, 2 AM $0.062
+0.00%
$3.41 million $46,364
May 17, 1 AM $0.062
-2.00%
$3.41 million $47,240
May 17, 12 AM $0.0629
+0.00%
$3.46 million $48,243
May 16, 11 PM $0.0629
+0.32%
$3.46 million $43,036
May 16, 10 PM $0.0627
-0.96%
$3.45 million $40,434
May 16, 9 PM $0.0633
-0.06%
$3.48 million $46,895
May 16, 8 PM $0.0631
-2.67%
$3.47 million $48,691
May 16, 7 PM $0.0644
+1.97%
$3.54 million $50,597
May 16, 6 PM $0.0636
+4.29%
$3.5 million $46,125
May 16, 5 PM $0.061
-0.63%
$3.35 million $44,730
May 16, 4 PM $0.0614
+2.82%
$3.38 million $49,887
May 16, 3 PM $0.0597
-0.83%
$3.28 million $66,317
May 16, 2 PM $0.0602
-0.71%
$3.31 million $93,893
May 16, 1 PM $0.0606
+0.26%
$3.33 million $166,455
May 16, 12 PM $0.0605
+0.65%
$3.33 million $231,996
May 16, 11 AM $0.0601
+0.00%
$3.3 million $271,795