Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0586
+1.03%
$3.22 million $95,505
May 18, 11 AM $0.058
-0.97%
$3.19 million $94,594
May 18, 10 AM $0.0586
+0.31%
$3.22 million $95,506
May 18, 9 AM $0.0584
+0.25%
$3.21 million $97,528
May 18, 8 AM $0.0583
-0.14%
$3.2 million $95,649
May 18, 7 AM $0.0583
-1.32%
$3.21 million $90,225
May 18, 6 AM $0.0591
-4.12%
$3.25 million $46,082
May 18, 5 AM $0.0617
-4.41%
$3.4 million $41,743
May 18, 4 AM $0.0646
+1.05%
$3.55 million $41,678
May 18, 3 AM $0.0639
-0.81%
$3.52 million $34,453
May 18, 2 AM $0.0644
+1.16%
$3.54 million $34,699
May 18, 1 AM $0.0637
+0.52%
$3.5 million $33,997
May 18, 12 AM $0.0634
-0.02%
$3.48 million $32,984
May 17, 11 PM $0.0634
+0.22%
$3.49 million $38,729
May 17, 10 PM $0.0632
+0.03%
$3.48 million $41,262
May 17, 9 PM $0.0632
+0.47%
$3.48 million $41,669
May 17, 8 PM $0.0629
-0.13%
$3.46 million $41,988
May 17, 7 PM $0.063
+0.88%
$3.47 million $43,167
May 17, 6 PM $0.0625
-1.31%
$3.44 million $49,937
May 17, 5 PM $0.0633
+0.89%
$3.48 million $51,883
May 17, 4 PM $0.0642
+0.14%
$3.53 million $42,554
May 17, 3 PM $0.064
+3.13%
$3.52 million $40,914
May 17, 2 PM $0.0621
+0.00%
$3.41 million $31,765
May 17, 1 PM $0.0621
+0.67%
$3.41 million $34,582
May 17, 12 PM $0.0616
+0.89%
$3.39 million $31,178
May 17, 11 AM $0.0611
+0.00%
$3.36 million $33,247
May 17, 10 AM $0.0611
-1.26%
$3.36 million $33,423
May 17, 9 AM $0.0619
+0.00%
$3.4 million $32,247
May 17, 8 AM $0.0619
+0.00%
$3.4 million $33,834
May 17, 7 AM $0.0619
-0.68%
$3.4 million $39,520
May 17, 6 AM $0.0623
-0.15%
$3.43 million $43,209
May 17, 5 AM $0.0624
+0.00%
$3.43 million $44,894
May 17, 4 AM $0.0624
+0.64%
$3.43 million $46,034
May 17, 3 AM $0.062
+0.00%
$3.41 million $46,006
May 17, 2 AM $0.062
+0.00%
$3.41 million $46,364
May 17, 1 AM $0.062
-2.00%
$3.41 million $47,240
May 17, 12 AM $0.0629
+0.00%
$3.46 million $48,243
May 16, 11 PM $0.0629
+0.32%
$3.46 million $43,036
May 16, 10 PM $0.0627
-0.96%
$3.45 million $40,434
May 16, 9 PM $0.0633
-0.06%
$3.48 million $46,895
May 16, 8 PM $0.0631
-2.67%
$3.47 million $48,691
May 16, 7 PM $0.0644
+1.97%
$3.54 million $50,597
May 16, 6 PM $0.0636
+4.29%
$3.5 million $46,125
May 16, 5 PM $0.061
-0.63%
$3.35 million $44,730
May 16, 4 PM $0.0614
+2.82%
$3.38 million $49,887
May 16, 3 PM $0.0597
-0.83%
$3.28 million $66,317
May 16, 2 PM $0.0602
-0.71%
$3.31 million $93,893
May 16, 1 PM $0.0606
+0.26%
$3.33 million $166,455
May 16, 12 PM $0.0605
+0.65%
$3.33 million $231,996
May 16, 11 AM $0.0601
+0.00%
$3.3 million $271,795