TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 10 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 9 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 8 PM $ 0.097
+0.00%
$ 5.33 million $ 6,300
Jan 10, 7 PM $ 0.097
+0.00%
$ 5.33 million $ 6,666
Jan 10, 6 PM $ 0.097
-0.35%
$ 5.33 million $ 6,666
Jan 10, 5 PM $ 0.0981
+0.00%
$ 5.4 million $ 5,345
Jan 10, 4 PM $ 0.0981
+0.00%
$ 5.4 million $ 4,217
Jan 10, 3 PM $ 0.0981
+1.33%
$ 5.4 million $ 4,217
Jan 10, 2 PM $ 0.0969
+0.00%
$ 5.33 million $ 1,546
Jan 10, 1 PM $ 0.0969
+1.02%
$ 5.33 million $ 1,546
Jan 10, 12 PM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 11 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 10 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,304
Jan 10, 9 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,411
Jan 10, 8 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,458
Jan 10, 7 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,530
Jan 10, 6 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,530
Jan 10, 5 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 4 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 3 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 2 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,542
Jan 10, 1 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,543
Jan 10, 12 AM $ 0.0959
+0.00%
$ 5.27 million $ 4,543
Jan 9, 11 PM $ 0.0959
+0.00%
$ 5.27 million $ 4,750
Jan 9, 10 PM $ 0.0959
+0.03%
$ 5.27 million $ 4,750
Jan 9, 9 PM $ 0.0958
-0.04%
$ 5.27 million $ 4,815
Jan 9, 8 PM $ 0.0959
-0.19%
$ 5.27 million $ 4,883
Jan 9, 7 PM $ 0.0961
-0.03%
$ 5.28 million $ 4,529
Jan 9, 6 PM $ 0.0961
+0.06%
$ 5.28 million $ 4,530
Jan 9, 5 PM $ 0.096
-0.02%
$ 5.28 million $ 4,528
Jan 9, 4 PM $ 0.096
-0.02%
$ 5.28 million $ 4,528
Jan 9, 3 PM $ 0.0961
+1.47%
$ 5.28 million $ 4,529
Jan 9, 2 PM $ 0.0947
-0.20%
$ 5.21 million $ 3,428
Jan 9, 1 PM $ 0.0949
+0.31%
$ 5.22 million $ 3,435
Jan 9, 12 PM $ 0.0946
-0.04%
$ 5.2 million $ 570
Jan 9, 11 AM $ 0.0946
+0.02%
$ 5.2 million $ 571
Jan 9, 10 AM $ 0.0946
+0.03%
$ 5.2 million $ 571
Jan 9, 9 AM $ 0.0952
+1.02%
$ 5.23 million $ 465
Jan 9, 8 AM $ 0.0945
-0.12%
$ 5.2 million $ 418
Jan 9, 7 AM $ 0.0946
-0.08%
$ 5.2 million $ 348
Jan 9, 6 AM $ 0.0946
+0.40%
$ 5.21 million $ 466
Jan 9, 5 AM $ 0.0943
-0.01%
$ 5.18 million $ 452
Jan 9, 4 AM $ 0.0943
-0.03%
$ 5.19 million $ 452
Jan 9, 3 AM $ 0.0943
+0.04%
$ 5.19 million $ 452
Jan 9, 2 AM $ 0.0943
-0.80%
$ 5.18 million $ 452
Jan 9, 1 AM $ 0.095
-0.05%
$ 5.23 million $ 455
Jan 9, 12 AM $ 0.0951
-0.78%
$ 5.23 million $ 455
Jan 8, 11 PM $ 0.0958
-0.02%
$ 5.27 million $ 252
Jan 8, 10 PM $ 0.0958
-0.35%
$ 5.27 million $ 252