TomoChain Historical Data

TOMO Page 49
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.367
+0.34%
$ 20.19 million $ 1.01 million
Sep 15, 2019 $ 0.366
+1.43%
$ 20.13 million $ 1.48 million
Sep 14, 2019 $ 0.361
+1.60%
$ 19.84 million $ 992,013
Sep 13, 2019 $ 0.355
-0.21%
$ 19.53 million $ 1.33 million
Sep 12, 2019 $ 0.356
-7.44%
$ 19.57 million $ 1.4 million
Sep 11, 2019 $ 0.384
-4.87%
$ 21.1 million $ 1.44 million
Sep 10, 2019 $ 0.404
-1.69%
$ 22.21 million $ 1.97 million
Sep 9, 2019 $ 0.41
-5.84%
$ 22.55 million $ 2.06 million
Sep 8, 2019 $ 0.435
+5.86%
$ 23.95 million $ 2.08 million
Sep 7, 2019 $ 0.413
+3.25%
$ 22.72 million $ 2.06 million
Sep 6, 2019 $ 0.4
-7.67%
$ 22.02 million $ 2 million
Sep 5, 2019 $ 0.434
-0.02%
$ 23.85 million $ 2.17 million
Sep 4, 2019 $ 0.432
-4.84%
$ 23.79 million $ 2.4 million
Sep 3, 2019 $ 0.455
-1.68%
$ 25 million $ 2.36 million
Sep 2, 2019 $ 0.462
-2.69%
$ 25.43 million $ 2.45 million
Sep 1, 2019 $ 0.477
+0.13%
$ 26.21 million $ 3.54 million
Aug 31, 2019 $ 0.476
-1.78%
$ 26.18 million $ 3.33 million
Aug 30, 2019 $ 0.485
+1.02%
$ 26.65 million $ 5.04 million
Aug 29, 2019 $ 0.48
-2.59%
$ 26.38 million $ 4.49 million
Aug 28, 2019 $ 0.492
-12.27%
$ 27.08 million $ 5.26 million
Aug 27, 2019 $ 0.561
-11.06%
$ 30.87 million $ 7.34 million
Aug 26, 2019 $ 0.629
-7.46%
$ 34.59 million $ 13.87 million
Aug 25, 2019 $ 0.68
+21.39%
$ 37.37 million $ 4.64 million
Aug 24, 2019 $ 0.56
+1.17%
$ 30.79 million $ 4.41 million
Aug 23, 2019 $ 0.553
+12.28%
$ 30.43 million $ 3.55 million
Aug 22, 2019 $ 0.493
+6.47%
$ 27.1 million $ 1.26 million
Aug 21, 2019 $ 0.463
-4.65%
$ 25.48 million $ 1.56 million
Aug 20, 2019 $ 0.486
-1.21%
$ 26.73 million $ 1.57 million
Aug 19, 2019 $ 0.489
+4.49%
$ 26.91 million $ 1.58 million
Aug 18, 2019 $ 0.468
+3.69%
$ 25.77 million $ 1.5 million
Aug 17, 2019 $ 0.451
+0.59%
$ 24.82 million $ 1.1 million
Aug 16, 2019 $ 0.447
+3.32%
$ 24.57 million $ 1.52 million
Aug 15, 2019 $ 0.43
+4.26%
$ 23.66 million $ 2.06 million
Aug 14, 2019 $ 0.411
-8.94%
$ 22.63 million $ 2.13 million
Aug 13, 2019 $ 0.452
-4.76%
$ 24.85 million $ 2.44 million
Aug 12, 2019 $ 0.475
+2.45%
$ 26.12 million $ 2.29 million
Aug 11, 2019 $ 0.463
-1.00%
$ 25.48 million $ 3.05 million
Aug 10, 2019 $ 0.468
-3.08%
$ 25.74 million $ 3.07 million
Aug 9, 2019 $ 0.484
+3.95%
$ 26.62 million $ 3.92 million
Aug 8, 2019 $ 0.466
+1.61%
$ 25.66 million $ 2.72 million
Aug 7, 2019 $ 0.459
-5.90%
$ 25.25 million $ 1.93 million
Aug 6, 2019 $ 0.488
-2.67%
$ 26.83 million $ 2.63 million
Aug 5, 2019 $ 0.501
-1.73%
$ 27.56 million $ 2.84 million
Aug 4, 2019 $ 0.51
-5.10%
$ 28.05 million $ 2.24 million
Aug 3, 2019 $ 0.537
+1.07%
$ 29.56 million $ 2.04 million
Aug 2, 2019 $ 0.532
-10.20%
$ 29.24 million $ 2.08 million
Aug 1, 2019 $ 0.592
+2.35%
$ 32.56 million $ 2.75 million
Jul 31, 2019 $ 0.578
-0.24%
$ 31.82 million $ 3.43 million
Jul 30, 2019 $ 0.58
+5.07%
$ 31.89 million $ 3.47 million
Jul 29, 2019 $ 0.552
-6.83%
$ 30.35 million $ 3.12 million