TomoChain Historical Data

TOMO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0478
+0.01%
$ 2.63 million $ 1,323
Feb 26, 2 AM $ 0.0478
-0.11%
$ 2.63 million $ 1,323
Feb 26, 1 AM $ 0.0478
+0.09%
$ 2.63 million $ 1,324
Feb 26, 12 AM $ 0.0478
+0.04%
$ 2.63 million $ 1,323
Feb 25, 11 PM $ 0.0478
+0.02%
$ 2.63 million $ 1,323
Feb 25, 10 PM $ 0.0478
+0.52%
$ 2.63 million $ 1,322
Feb 25, 9 PM $ 0.0475
+1.66%
$ 2.61 million $ 598
Feb 25, 8 PM $ 0.0467
+0.00%
$ 2.57 million $ 327
Feb 25, 7 PM $ 0.0467
+0.01%
$ 2.57 million $ 327
Feb 25, 6 PM $ 0.0467
-0.76%
$ 2.57 million $ 1,437
Feb 25, 5 PM $ 0.0471
+2.73%
$ 2.59 million $ 1,435
Feb 25, 4 PM $ 0.0458
+0.05%
$ 2.52 million $ 1,390
Feb 25, 3 PM $ 0.0458
+0.05%
$ 2.52 million $ 1,390
Feb 25, 2 PM $ 0.0458
+0.03%
$ 2.52 million $ 1,388
Feb 25, 1 PM $ 0.0458
+0.89%
$ 2.52 million $ 1,388
Feb 25, 12 PM $ 0.0454
-1.22%
$ 2.49 million $ 1,247
Feb 25, 11 AM $ 0.0459
-0.06%
$ 2.53 million $ 1,251
Feb 25, 10 AM $ 0.0459
-0.06%
$ 2.53 million $ 1,251
Feb 25, 9 AM $ 0.046
+1.42%
$ 2.53 million $ 1,252
Feb 25, 8 AM $ 0.0453
+1.11%
$ 2.49 million $ 1,096
Feb 25, 7 AM $ 0.0448
+0.00%
$ 2.47 million $ 1,065
Feb 25, 6 AM $ 0.0448
-0.01%
$ 2.47 million $ 1,073
Feb 25, 5 AM $ 0.0448
+0.09%
$ 2.47 million $ 1,073
Feb 25, 4 AM $ 0.0448
+0.04%
$ 2.46 million $ 1,072
Feb 25, 3 AM $ 0.0448
+0.01%
$ 2.46 million $ 1,071
Feb 25, 2 AM $ 0.0448
+0.07%
$ 2.46 million $ 1,071
Feb 25, 1 AM $ 0.0447
+0.01%
$ 2.46 million $ 1,071
Feb 25, 12 AM $ 0.0447
+0.01%
$ 2.46 million $ 1,071
Feb 24, 11 PM $ 0.0447
-0.01%
$ 2.46 million $ 1,070
Feb 24, 10 PM $ 0.0447
+0.02%
$ 2.46 million $ 1,070
Feb 24, 9 PM $ 0.0447
-0.06%
$ 2.46 million $ 1,070
Feb 24, 8 PM $ 0.0448
-0.01%
$ 2.46 million $ 1,071
Feb 24, 7 PM $ 0.0448
+1.07%
$ 2.46 million $ 1,077
Feb 24, 6 PM $ 0.0443
-0.06%
$ 2.44 million $ 25
Feb 24, 5 PM $ 0.0443
-0.02%
$ 2.44 million $ 25
Feb 24, 4 PM $ 0.0443
+0.12%
$ 2.44 million $ 247
Feb 24, 3 PM $ 0.0443
+0.00%
$ 2.44 million $ 247
Feb 24, 2 PM $ 0.0443
+0.02%
$ 2.44 million $ 246
Feb 24, 1 PM $ 0.0443
-0.06%
$ 2.43 million $ 246
Feb 24, 12 PM $ 0.0443
-0.03%
$ 2.44 million $ 247
Feb 24, 11 AM $ 0.0443
-0.05%
$ 2.44 million $ 247
Feb 24, 10 AM $ 0.0443
-0.01%
$ 2.44 million $ 247
Feb 24, 9 AM $ 0.0443
+0.01%
$ 2.44 million $ 247
Feb 24, 8 AM $ 0.0443
+0.06%
$ 2.44 million $ 247
Feb 24, 7 AM $ 0.0443
-0.32%
$ 2.44 million $ 247
Feb 24, 6 AM $ 0.0444
+0.06%
$ 2.44 million $ 251
Feb 24, 5 AM $ 0.0444
+0.02%
$ 2.44 million $ 251
Feb 24, 4 AM $ 0.0444
-0.07%
$ 2.44 million $ 251
Feb 24, 3 AM $ 0.0444
-0.04%
$ 2.44 million $ 251
Feb 24, 2 AM $ 0.0445
+0.01%
$ 2.44 million $ 251