TomoChain Historical Data

TOMO Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0605
+3.30%
$3.33 million $278,385
May 16, 8 AM $0.0614
+1.89%
$3.38 million $292,311
May 16, 7 AM $0.0602
+1.55%
$3.31 million $292,804
May 16, 6 AM $0.0593
-0.16%
$3.26 million $283,431
May 16, 5 AM $0.06
-0.50%
$3.3 million $285,680
May 16, 4 AM $0.0603
-0.47%
$3.32 million $289,252
May 16, 3 AM $0.0611
+2.22%
$3.36 million $290,579
May 16, 2 AM $0.0593
+0.00%
$3.26 million $286,355
May 16, 1 AM $0.0593
+0.94%
$3.26 million $283,307
May 16, 12 AM $0.0588
-1.26%
$3.23 million $280,631
May 15, 11 PM $0.0596
+0.57%
$3.28 million $283,479
May 15, 10 PM $0.0592
+0.54%
$3.26 million $281,647
May 15, 9 PM $0.0581
+0.48%
$3.2 million $274,096
May 15, 8 PM $0.0578
+0.92%
$3.18 million $265,891
May 15, 7 PM $0.0573
-0.28%
$3.15 million $261,833
May 15, 6 PM $0.0575
-0.40%
$3.16 million $258,812
May 15, 5 PM $0.0577
-1.51%
$3.17 million $256,349
May 15, 4 PM $0.0587
-2.14%
$3.23 million $257,975
May 15, 3 PM $0.06
-3.53%
$3.3 million $246,447
May 15, 1 PM $0.0594
+0.32%
$3.27 million $100,743
May 15, 12 PM $0.0592
-0.09%
$3.26 million $97,383
May 15, 11 AM $0.0593
-0.72%
$3.26 million $61,895
May 15, 10 AM $0.0592
+4.25%
$3.25 million $71,773
May 15, 9 AM $0.0568
-1.96%
$3.12 million $99,895
May 15, 8 AM $0.0581
-0.27%
$3.2 million $212,369
May 15, 7 AM $0.0583
+2.35%
$3.21 million $209,305
May 15, 6 AM $0.057
+1.60%
$3.13 million $205,539
May 15, 5 AM $0.0576
+0.97%
$3.17 million $217,580
May 15, 4 AM $0.057
+0.09%
$3.14 million $222,959
May 15, 3 AM $0.057
-0.01%
$3.13 million $222,655
May 15, 2 AM $0.057
+0.03%
$3.13 million $227,508
May 15, 1 AM $0.057
-0.04%
$3.13 million $233,340
May 15, 12 AM $0.057
-0.09%
$3.14 million $241,740
May 14, 11 PM $0.0571
-0.06%
$3.14 million $242,630
May 14, 10 PM $0.0571
+0.31%
$3.14 million $243,997
May 14, 9 PM $0.0569
+0.78%
$3.13 million $244,210
May 14, 8 PM $0.0565
+0.05%
$3.11 million $245,348
May 14, 7 PM $0.0564
+0.79%
$3.1 million $251,036
May 14, 6 PM $0.0559
-0.53%
$3.08 million $251,249
May 14, 5 PM $0.0562
-0.50%
$3.09 million $258,407
May 14, 4 PM $0.0565
-0.04%
$3.11 million $258,217
May 14, 3 PM $0.0564
+0.15%
$3.1 million $262,279
May 14, 2 PM $0.0564
-1.57%
$3.1 million $269,671
May 14, 1 PM $0.0573
+1.57%
$3.15 million $307,375
May 14, 12 PM $0.0565
-3.42%
$3.11 million $327,891
May 14, 11 AM $0.0574
-2.54%
$3.16 million $510,695
May 14, 10 AM $0.0589
-1.75%
$3.24 million $509,647
May 14, 9 AM $0.0578
+1.30%
$3.18 million $360,057
May 14, 8 AM $0.0571
-0.53%
$3.14 million $359,418
May 14, 7 AM $0.058
+2.81%
$3.19 million $372,274