TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.592
+2.26%
$ 32.58 million $ 1.5 million
Jul 27, 2019 $ 0.579
+6.54%
$ 31.86 million $ 1.55 million
Jul 26, 2019 $ 0.544
+1.74%
$ 29.9 million $ 1.42 million
Jul 25, 2019 $ 0.534
+7.38%
$ 29.39 million $ 1.31 million
Jul 24, 2019 $ 0.498
-2.86%
$ 27.37 million $ 662,851
Jul 23, 2019 $ 0.512
-8.37%
$ 28.18 million $ 868,280
Jul 22, 2019 $ 0.559
-0.80%
$ 30.75 million $ 439,713
Jul 21, 2019 $ 0.564
+0.30%
$ 30.99 million $ 501,646
Jul 20, 2019 $ 0.562
+3.77%
$ 30.9 million $ 448,095
Jul 19, 2019 $ 0.541
+3.94%
$ 29.78 million $ 978,858
Jul 18, 2019 $ 0.521
+6.10%
$ 28.65 million $ 545,840
Jul 17, 2019 $ 0.491
+1.32%
$ 27 million $ 1.2 million
Jul 16, 2019 $ 0.485
-11.06%
$ 26.65 million $ 1.25 million
Jul 15, 2019 $ 0.545
+3.83%
$ 29.96 million $ 1.72 million
Jul 14, 2019 $ 0.525
-14.17%
$ 28.85 million $ 827,139
Jul 13, 2019 $ 0.611
-0.52%
$ 33.62 million $ 2.78 million
Jul 12, 2019 $ 0.614
+0.56%
$ 33.8 million $ 2.77 million
Jul 11, 2019 $ 0.611
-5.95%
$ 33.61 million $ 1.72 million
Jul 10, 2019 $ 0.65
-1.59%
$ 35.73 million $ 3.24 million
Jul 9, 2019 $ 0.66
-6.24%
$ 36.31 million $ 1.83 million
Jul 8, 2019 $ 0.704
-2.45%
$ 38.73 million $ 1.88 million
Jul 7, 2019 $ 0.722
-7.41%
$ 39.7 million $ 1.2 million
Jul 6, 2019 $ 0.78
+6.80%
$ 42.88 million $ 4.18 million
Jul 5, 2019 $ 0.73
+7.18%
$ 40.15 million $ 4.32 million
Jul 4, 2019 $ 0.681
-1.25%
$ 37.46 million $ 2.93 million
Jul 3, 2019 $ 0.69
+12.29%
$ 37.94 million $ 3.8 million
Jul 2, 2019 $ 0.614
-0.70%
$ 33.77 million $ 3.33 million
Jul 1, 2019 $ 0.618
+2.77%
$ 34.01 million $ 3.29 million
Jun 30, 2019 $ 0.602
-3.97%
$ 33.1 million $ 3.23 million
Jun 29, 2019 $ 0.627
-7.17%
$ 34.47 million $ 1.73 million
Jun 28, 2019 $ 0.675
+19.56%
$ 37.13 million $ 3.27 million
Jun 27, 2019 $ 0.565
-1.27%
$ 31.06 million $ 1.56 million
Jun 26, 2019 $ 0.572
+11.03%
$ 31.46 million $ 2.44 million
Jun 25, 2019 $ 0.515
-1.98%
$ 28.33 million $ 2.32 million
Jun 24, 2019 $ 0.526
-11.82%
$ 28.9 million $ 2.39 million
Jun 23, 2019 $ 0.596
-3.85%
$ 32.78 million $ 1.34 million
Jun 22, 2019 $ 0.62
-1.14%
$ 34.09 million $ 1.32 million
Jun 21, 2019 $ 0.627
+0.77%
$ 34.49 million $ 752,321
Jun 20, 2019 $ 0.622
-5.90%
$ 34.23 million $ 1.51 million
Jun 19, 2019 $ 0.661
+9.69%
$ 36.37 million $ 2.28 million
Jun 18, 2019 $ 0.603
+5.98%
$ 33.16 million $ 1.64 million
Jun 17, 2019 $ 0.569
+5.06%
$ 31.29 million $ 1.39 million
Jun 16, 2019 $ 0.542
+1.85%
$ 29.78 million $ 1.56 million
Jun 15, 2019 $ 0.532
+0.46%
$ 29.24 million $ 1.34 million
Jun 14, 2019 $ 0.529
-0.83%
$ 29.11 million $ 1.28 million
Jun 13, 2019 $ 0.534
-4.97%
$ 29.35 million $ 966,505
Jun 12, 2019 $ 0.562
+0.67%
$ 30.89 million $ 1.31 million
Jun 11, 2019 $ 0.558
+6.70%
$ 30.68 million $ 1.26 million
Jun 10, 2019 $ 0.523
+15.22%
$ 28.76 million $ 906,118
Jun 9, 2019 $ 0.454
-4.58%
$ 24.95 million $ 1.96 million