TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0988
+3.08%
$ 5.44 million $ 3,508
Jan 6, 10 PM $ 0.0959
+0.01%
$ 5.27 million $ 4,271
Jan 6, 9 PM $ 0.0959
-0.05%
$ 5.27 million $ 4,270
Jan 6, 8 PM $ 0.0959
-4.26%
$ 5.28 million $ 4,318
Jan 6, 7 PM $ 0.1
-0.05%
$ 5.51 million $ 3,574
Jan 6, 6 PM $ 0.1
-0.01%
$ 5.51 million $ 3,998
Jan 6, 5 PM $ 0.1
+0.05%
$ 5.51 million $ 3,998
Jan 6, 4 PM $ 0.1
-0.03%
$ 5.51 million $ 3,996
Jan 6, 3 PM $ 0.1
-0.10%
$ 5.51 million $ 3,997
Jan 6, 2 PM $ 0.1
-0.05%
$ 5.52 million $ 4,012
Jan 6, 1 PM $ 0.1
+0.07%
$ 5.52 million $ 4,190
Jan 6, 12 PM $ 0.0991
-0.07%
$ 5.45 million $ 4,187
Jan 6, 11 AM $ 0.0975
-0.04%
$ 5.36 million $ 2,997
Jan 6, 10 AM $ 0.0975
-0.02%
$ 5.36 million $ 2,439
Jan 6, 9 AM $ 0.0975
+0.29%
$ 5.36 million $ 3,111
Jan 6, 8 AM $ 0.0972
-1.91%
$ 5.35 million $ 11,154
Jan 6, 7 AM $ 0.0991
+0.03%
$ 5.45 million $ 10,780
Jan 6, 6 AM $ 0.0991
+0.00%
$ 5.45 million $ 10,842
Jan 6, 5 AM $ 0.0991
+0.00%
$ 5.45 million $ 10,842
Jan 6, 4 AM $ 0.0991
-0.02%
$ 5.45 million $ 10,843
Jan 6, 3 AM $ 0.0991
+0.05%
$ 5.45 million $ 11,099
Jan 6, 2 AM $ 0.0991
+0.08%
$ 5.45 million $ 11,093
Jan 6, 1 AM $ 0.099
+0.09%
$ 5.44 million $ 11,084
Jan 6, 12 AM $ 0.0989
-0.05%
$ 5.44 million $ 11,163
Jan 5, 11 PM $ 0.0989
+1.65%
$ 5.44 million $ 11,168
Jan 5, 10 PM $ 0.0973
+0.01%
$ 5.35 million $ 10,077
Jan 5, 9 PM $ 0.0973
-0.86%
$ 5.35 million $ 10,076
Jan 5, 8 PM $ 0.0982
+0.00%
$ 5.4 million $ 12,665
Jan 5, 7 PM $ 0.0982
+1.43%
$ 5.4 million $ 12,666
Jan 5, 6 PM $ 0.0968
+0.08%
$ 5.32 million $ 12,509
Jan 5, 5 PM $ 0.0967
+0.00%
$ 5.32 million $ 12,523
Jan 5, 4 PM $ 0.0967
+0.45%
$ 5.32 million $ 12,532
Jan 5, 3 PM $ 0.0963
-0.74%
$ 5.3 million $ 12,476
Jan 5, 2 PM $ 0.097
+1.57%
$ 5.33 million $ 12,558
Jan 5, 1 PM $ 0.0955
-0.16%
$ 5.25 million $ 12,197
Jan 5, 12 PM $ 0.0956
-0.05%
$ 5.26 million $ 12,216
Jan 5, 11 AM $ 0.0957
-0.01%
$ 5.26 million $ 12,222
Jan 5, 10 AM $ 0.0951
+0.30%
$ 5.23 million $ 12,223
Jan 5, 9 AM $ 0.0948
-1.63%
$ 5.22 million $ 12,200
Jan 5, 8 AM $ 0.0964
-1.30%
$ 5.3 million $ 4,454
Jan 5, 7 AM $ 0.0977
+0.95%
$ 5.37 million $ 4,209
Jan 5, 6 AM $ 0.0967
+0.04%
$ 5.32 million $ 4,281
Jan 5, 5 AM $ 0.0967
+0.35%
$ 5.32 million $ 4,279
Jan 5, 4 AM $ 0.0964
-2.65%
$ 5.3 million $ 4,264
Jan 5, 3 AM $ 0.099
-0.08%
$ 5.44 million $ 4,126
Jan 5, 2 AM $ 0.0991
-0.18%
$ 5.45 million $ 4,129
Jan 5, 1 AM $ 0.0992
+1.68%
$ 5.46 million $ 4,136
Jan 5, 12 AM $ 0.0976
-0.25%
$ 5.37 million $ 3,981
Jan 4, 11 PM $ 0.0978
-0.16%
$ 5.38 million $ 5,080
Jan 4, 10 PM $ 0.098
-0.02%
$ 5.39 million $ 5,104