TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0564
-1.62%
$3.1 million $377,925
May 14, 5 AM $0.0567
+1.17%
$3.12 million $422,831
May 14, 4 AM $0.0561
+0.89%
$3.08 million $465,841
May 14, 3 AM $0.0556
-1.83%
$3.06 million $532,195
May 14, 2 AM $0.0556
+0.10%
$3.06 million $596,262
May 14, 1 AM $0.056
+0.70%
$3.08 million $602,655
May 14, 12 AM $0.0556
+1.13%
$3.06 million $645,512
May 13, 11 PM $0.055
+0.23%
$3.03 million $734,722
May 13, 10 PM $0.0554
+1.42%
$3.05 million $765,304
May 13, 9 PM $0.0546
+0.21%
$3 million $788,110
May 13, 8 PM $0.0547
+0.80%
$3.01 million $835,218
May 13, 7 PM $0.0543
-0.43%
$2.99 million $929,682
May 13, 6 PM $0.0555
+1.33%
$3.05 million $1.04 million
May 13, 5 PM $0.0537
+0.06%
$2.95 million $1.18 million
May 13, 4 PM $0.0537
+0.42%
$2.95 million $1.36 million
May 13, 3 PM $0.0535
+0.07%
$2.94 million $1.55 million
May 13, 2 PM $0.0535
-3.50%
$2.94 million $1.74 million
May 13, 1 PM $0.0557
-1.55%
$3.06 million $1.96 million
May 13, 12 PM $0.0562
-1.31%
$3.09 million $2 million
May 13, 11 AM $0.0569
+1.21%
$3.13 million $1.88 million
May 13, 10 AM $0.0562
-0.91%
$3.09 million $1.9 million
May 13, 9 AM $0.0566
-0.52%
$3.11 million $1.91 million
May 13, 8 AM $0.0569
-0.92%
$3.13 million $1.9 million
May 13, 7 AM $0.0572
-0.50%
$3.15 million $1.9 million
May 13, 6 AM $0.057
-3.36%
$3.13 million $1.89 million
May 13, 5 AM $0.0594
-4.01%
$3.26 million $1.88 million
May 13, 4 AM $0.0612
-7.30%
$3.37 million $1.92 million
May 13, 3 AM $0.0668
+6.19%
$3.68 million $1.96 million
May 13, 2 AM $0.0625
-5.20%
$3.44 million $1.8 million
May 13, 1 AM $0.0659
+2.38%
$3.62 million $1.87 million
May 12, 11 PM $0.0624
-1.51%
$3.43 million $1.59 million
May 12, 10 PM $0.0633
+1.11%
$3.48 million $1.6 million
May 12, 9 PM $0.0618
-7.12%
$3.4 million $1.57 million
May 12, 8 PM $0.0649
-3.80%
$3.57 million $1.59 million
May 12, 2 PM $0.0536
+1.68%
$2.95 million $193,142
May 12, 1 PM $0.0528
+2.84%
$2.9 million $151,825
May 12, 12 PM $0.0513
+1.46%
$2.82 million $127,365
May 12, 11 AM $0.0504
+0.49%
$2.77 million $83,583
May 12, 10 AM $0.05
+1.87%
$2.75 million $54,341
May 12, 9 AM $0.0491
+0.03%
$2.7 million $52,812
May 12, 8 AM $0.0491
-0.56%
$2.7 million $52,823
May 12, 7 AM $0.0494
-0.09%
$2.72 million $52,920
May 12, 6 AM $0.0494
+0.47%
$2.72 million $52,968
May 12, 5 AM $0.0492
-0.01%
$2.71 million $52,693
May 12, 4 AM $0.0492
+0.01%
$2.71 million $52,815
May 12, 3 AM $0.0492
+0.38%
$2.71 million $52,808
May 12, 2 AM $0.049
-0.45%
$2.69 million $60,360
May 12, 1 AM $0.0492
-0.60%
$2.71 million $74,422
May 12, 12 AM $0.0495
-0.42%
$2.72 million $65,581
May 11, 11 PM $0.0497
-0.07%
$2.73 million $61,929