TomoChain Historical Data

TOMO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0445
+0.01%
$ 2.44 million $ 251
Feb 24, 1 AM $ 0.0444
-0.11%
$ 2.44 million $ 251
Feb 24, 12 AM $ 0.0445
-0.01%
$ 2.45 million $ 251
Feb 23, 11 PM $ 0.0445
+0.06%
$ 2.45 million $ 251
Feb 23, 10 PM $ 0.0445
-0.01%
$ 2.45 million $ 4,540
Feb 23, 9 PM $ 0.0445
-0.01%
$ 2.45 million $ 6,000
Feb 23, 8 PM $ 0.0445
-0.57%
$ 2.45 million $ 6,222
Feb 23, 7 PM $ 0.0447
-0.91%
$ 2.46 million $ 6,252
Feb 23, 6 PM $ 0.0451
+0.03%
$ 2.48 million $ 7,995
Feb 23, 5 PM $ 0.0451
-1.76%
$ 2.48 million $ 7,992
Feb 23, 4 PM $ 0.0459
+0.00%
$ 2.53 million $ 7,919
Feb 23, 3 PM $ 0.0459
+0.03%
$ 2.53 million $ 7,918
Feb 23, 2 PM $ 0.0459
-0.01%
$ 2.53 million $ 8,245
Feb 23, 1 PM $ 0.0459
+0.17%
$ 2.53 million $ 12,513
Feb 23, 12 PM $ 0.0458
+0.08%
$ 2.52 million $ 12,491
Feb 23, 11 AM $ 0.0458
-0.14%
$ 2.52 million $ 12,481
Feb 23, 10 AM $ 0.0459
-0.11%
$ 2.52 million $ 12,495
Feb 23, 9 AM $ 0.0459
+0.00%
$ 2.52 million $ 12,514
Feb 23, 8 AM $ 0.0459
-0.11%
$ 2.52 million $ 12,514
Feb 23, 7 AM $ 0.046
-1.54%
$ 2.53 million $ 12,528
Feb 23, 6 AM $ 0.0467
+0.08%
$ 2.57 million $ 12,712
Feb 23, 5 AM $ 0.0466
-0.01%
$ 2.57 million $ 12,702
Feb 23, 4 AM $ 0.0466
+0.00%
$ 2.57 million $ 12,704
Feb 23, 3 AM $ 0.0467
-0.08%
$ 2.57 million $ 12,705
Feb 23, 2 AM $ 0.0467
+0.03%
$ 2.57 million $ 12,725
Feb 23, 1 AM $ 0.0467
-0.02%
$ 2.57 million $ 12,721
Feb 23, 12 AM $ 0.0467
+0.07%
$ 2.57 million $ 13,363
Feb 22, 11 PM $ 0.0467
-0.42%
$ 2.57 million $ 14,152
Feb 22, 10 PM $ 0.0469
+0.29%
$ 2.58 million $ 9,693
Feb 22, 9 PM $ 0.0467
-0.69%
$ 2.57 million $ 8,132
Feb 22, 8 PM $ 0.047
+0.00%
$ 2.59 million $ 7,954
Feb 22, 7 PM $ 0.047
-0.36%
$ 2.59 million $ 7,954
Feb 22, 6 PM $ 0.0472
+0.00%
$ 2.6 million $ 6,208
Feb 22, 5 PM $ 0.0472
+0.61%
$ 2.6 million $ 6,208
Feb 22, 4 PM $ 0.0469
+0.00%
$ 2.58 million $ 6,157
Feb 22, 3 PM $ 0.0469
-0.01%
$ 2.58 million $ 6,157
Feb 22, 2 PM $ 0.0469
-2.74%
$ 2.58 million $ 6,099
Feb 22, 1 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 12 PM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 11 AM $ 0.0482
+0.00%
$ 2.65 million $ 1,788
Feb 22, 10 AM $ 0.0482
-0.34%
$ 2.65 million $ 1,788
Feb 22, 9 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 8 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 7 AM $ 0.0484
+0.00%
$ 2.66 million $ 1,788
Feb 22, 6 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 5 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 4 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,401
Feb 22, 3 AM $ 0.0484
+0.03%
$ 2.66 million $ 2,401
Feb 22, 2 AM $ 0.0484
+0.00%
$ 2.66 million $ 2,390
Feb 22, 1 AM $ 0.0484
+0.60%
$ 2.66 million $ 2,390