TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0498
-0.10%
$2.74 million $68,733
May 11, 9 PM $0.0498
+0.27%
$2.74 million $56,810
May 11, 8 PM $0.0497
-1.15%
$2.73 million $59,305
May 11, 7 PM $0.0503
+1.23%
$2.76 million $63,399
May 11, 6 PM $0.0496
+0.75%
$2.73 million $62,547
May 11, 5 PM $0.0493
+0.02%
$2.71 million $62,137
May 11, 4 PM $0.0493
+0.34%
$2.71 million $66,534
May 11, 3 PM $0.0491
+0.25%
$2.7 million $66,199
May 11, 2 PM $0.049
-0.52%
$2.69 million $73,390
May 11, 1 PM $0.0492
+0.62%
$2.71 million $80,761
May 11, 12 PM $0.0489
-0.63%
$2.69 million $77,394
May 11, 11 AM $0.0493
+0.19%
$2.71 million $76,309
May 11, 10 AM $0.0498
-1.87%
$2.74 million $67,699
May 11, 9 AM $0.0508
+2.92%
$2.79 million $69,676
May 11, 8 AM $0.0493
+0.03%
$2.71 million $67,672
May 11, 7 AM $0.0493
+0.06%
$2.71 million $67,650
May 11, 6 AM $0.0493
+0.11%
$2.71 million $67,613
May 11, 5 AM $0.0492
-0.90%
$2.71 million $67,538
May 11, 4 AM $0.0497
-0.05%
$2.73 million $68,033
May 11, 3 AM $0.0497
+0.62%
$2.73 million $68,902
May 11, 2 AM $0.0494
-0.27%
$2.72 million $60,386
May 11, 1 AM $0.0495
-0.05%
$2.72 million $46,204
May 11, 12 AM $0.0495
-0.33%
$2.73 million $46,262
May 10, 11 PM $0.0497
+0.17%
$2.73 million $46,295
May 10, 10 PM $0.0496
+0.19%
$2.73 million $44,628
May 10, 9 PM $0.0495
+0.33%
$2.72 million $43,832
May 10, 8 PM $0.0494
-0.95%
$2.72 million $45,335
May 10, 7 PM $0.0499
-0.08%
$2.75 million $39,881
May 10, 6 PM $0.05
+0.66%
$2.75 million $41,893
May 10, 5 PM $0.0496
+0.25%
$2.73 million $41,920
May 10, 4 PM $0.0495
+0.00%
$2.72 million $37,382
May 10, 3 PM $0.0495
+1.10%
$2.72 million $37,382
May 10, 2 PM $0.049
-0.54%
$2.69 million $31,790
May 10, 1 PM $0.0492
+0.00%
$2.71 million $26,837
May 10, 12 PM $0.0492
+0.00%
$2.71 million $30,585
May 10, 11 AM $0.0492
-0.02%
$2.71 million $30,585
May 10, 10 AM $0.0492
+0.00%
$2.71 million $29,943
May 10, 9 AM $0.0492
+0.00%
$2.71 million $34,865
May 10, 8 AM $0.0492
+0.00%
$2.71 million $35,538
May 10, 7 AM $0.0492
+0.00%
$2.71 million $37,358
May 10, 6 AM $0.0492
+0.00%
$2.71 million $37,745
May 10, 5 AM $0.0492
+0.00%
$2.71 million $40,236
May 10, 4 AM $0.0492
+0.05%
$2.71 million $46,424
May 10, 3 AM $0.0489
+0.75%
$2.69 million $45,915
May 10, 2 AM $0.0485
+0.00%
$2.67 million $45,754
May 10, 1 AM $0.0485
-2.06%
$2.67 million $58,658
May 10, 12 AM $0.0495
+0.00%
$2.72 million $59,854
May 9, 11 PM $0.0495
+0.80%
$2.72 million $59,854
May 9, 10 PM $0.0491
+0.22%
$2.7 million $54,278
May 9, 9 PM $0.049
-0.31%
$2.7 million $53,660