TomoChain Historical Data

TOMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.098
-0.02%
$ 5.39 million $ 5,104
Jan 4, 9 PM $ 0.098
+0.38%
$ 5.39 million $ 5,105
Jan 4, 8 PM $ 0.0976
+0.00%
$ 5.37 million $ 2,563
Jan 4, 7 PM $ 0.0976
-0.33%
$ 5.37 million $ 2,563
Jan 4, 6 PM $ 0.0979
-1.53%
$ 5.39 million $ 5,129
Jan 4, 5 PM $ 0.0995
-0.29%
$ 5.47 million $ 5,190
Jan 4, 4 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,215
Jan 4, 3 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,215
Jan 4, 2 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,221
Jan 4, 1 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,221
Jan 4, 12 PM $ 0.0998
+0.00%
$ 5.49 million $ 5,244
Jan 4, 11 AM $ 0.0998
+0.00%
$ 5.49 million $ 6,292
Jan 4, 10 AM $ 0.0998
+0.46%
$ 5.49 million $ 6,292
Jan 4, 9 AM $ 0.0993
+1.30%
$ 5.46 million $ 5,487
Jan 4, 8 AM $ 0.098
+0.00%
$ 5.39 million $ 5,375
Jan 4, 7 AM $ 0.098
-0.96%
$ 5.39 million $ 5,375
Jan 4, 6 AM $ 0.099
+0.00%
$ 5.44 million $ 5,248
Jan 4, 5 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 4 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 3 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 2 AM $ 0.099
+0.00%
$ -- $ 5,248
Jan 4, 1 AM $ 0.099
+0.00%
$ -- $ 5,760
Jan 4, 12 AM $ 0.099
+0.68%
$ -- $ 5,782
Jan 3, 11 PM $ 0.0983
+0.78%
$ 5.41 million $ 4,648
Jan 3, 10 PM $ 0.0975
+0.00%
$ 5.37 million $ 4,619
Jan 3, 9 PM $ 0.0975
+1.21%
$ 5.37 million $ 4,630
Jan 3, 8 PM $ 0.0964
+0.00%
$ 5.3 million $ 4,623
Jan 3, 7 PM $ 0.0966
+0.00%
$ 5.31 million $ 4,862
Jan 3, 6 PM $ 0.0966
-1.11%
$ 5.31 million $ 1,922
Jan 3, 5 PM $ 0.0977
+1.87%
$ 5.37 million $ 1,939
Jan 3, 4 PM $ 0.0959
+0.00%
$ 5.27 million $ 5,525
Jan 3, 3 PM $ 0.0959
+0.39%
$ 5.27 million $ 11,518
Jan 3, 2 PM $ 0.0955
+0.00%
$ 5.25 million $ 11,467
Jan 3, 1 PM $ 0.0955
+0.36%
$ 5.25 million $ 11,745
Jan 3, 12 PM $ 0.0952
+0.31%
$ 5.23 million $ 11,691
Jan 3, 11 AM $ 0.0949
+0.00%
$ 5.22 million $ 10,659
Jan 3, 10 AM $ 0.0949
+0.00%
$ 5.22 million $ 11,142
Jan 3, 9 AM $ 0.0949
+0.00%
$ 5.22 million $ 11,152
Jan 3, 8 AM $ 0.0949
-1.55%
$ 5.22 million $ 14,006
Jan 3, 7 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,686
Jan 3, 6 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 5 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 4 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 3 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,699
Jan 3, 2 AM $ 0.0964
-0.98%
$ 5.3 million $ 18,699
Jan 3, 1 AM $ 0.0973
+0.93%
$ 5.35 million $ 18,380
Jan 3, 12 AM $ 0.0964
+0.00%
$ 5.3 million $ 18,190
Jan 2, 11 PM $ 0.0964
+1.32%
$ 5.3 million $ 18,886
Jan 2, 10 PM $ 0.0952
+0.21%
$ 5.24 million $ 18,680
Jan 2, 9 PM $ 0.095
-0.01%
$ 5.22 million $ 19,720