TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0492
-0.25%
$2.7 million $49,199
May 9, 7 PM $0.0493
+0.18%
$2.71 million $45,692
May 9, 6 PM $0.0493
-0.54%
$2.71 million $43,656
May 9, 5 PM $0.0495
+0.00%
$2.72 million $43,330
May 9, 4 PM $0.0495
+0.00%
$2.72 million $43,348
May 9, 3 PM $0.0491
-0.11%
$2.7 million $44,051
May 9, 2 PM $0.0492
+0.14%
$2.7 million $41,860
May 9, 1 PM $0.0491
-2.14%
$2.7 million $39,837
May 9, 12 PM $0.0502
+0.00%
$2.76 million $42,478
May 9, 11 AM $0.0502
+0.13%
$2.76 million $44,123
May 9, 10 AM $0.0501
+1.06%
$2.76 million $44,814
May 9, 9 AM $0.0495
-0.82%
$2.72 million $39,386
May 9, 8 AM $0.0499
+1.23%
$2.74 million $38,947
May 9, 7 AM $0.0493
-0.30%
$2.71 million $36,653
May 9, 6 AM $0.0494
-0.13%
$2.72 million $36,676
May 9, 5 AM $0.0495
+0.16%
$2.72 million $34,548
May 9, 4 AM $0.0493
-0.99%
$2.71 million $28,282
May 9, 3 AM $0.0498
-0.10%
$2.74 million $29,330
May 9, 2 AM $0.0497
+0.94%
$2.73 million $60,147
May 9, 1 AM $0.0492
+0.00%
$2.71 million $46,332
May 9, 12 AM $0.0492
+0.00%
$2.71 million $46,332
May 8, 11 PM $0.0492
+0.00%
$2.71 million $46,332
May 8, 10 PM $0.0492
+0.11%
$2.71 million $46,332
May 8, 9 PM $0.0492
+0.05%
$2.71 million $45,359
May 8, 8 PM $0.0492
+0.04%
$2.7 million $45,657
May 8, 7 PM $0.0491
+0.03%
$2.7 million $45,640
May 8, 6 PM $0.0491
+0.03%
$2.7 million $45,627
May 8, 5 PM $0.0491
+0.15%
$2.7 million $45,612
May 8, 4 PM $0.049
+0.53%
$2.7 million $45,524
May 8, 3 PM $0.0489
+0.65%
$2.69 million $44,606
May 8, 2 PM $0.0485
-0.03%
$2.67 million $44,378
May 8, 1 PM $0.0485
-0.12%
$2.67 million $45,323
May 8, 12 PM $0.0486
+0.35%
$2.67 million $39,951
May 8, 11 AM $0.0484
+0.60%
$2.66 million $38,223
May 8, 10 AM $0.0481
-0.02%
$2.65 million $37,279
May 8, 9 AM $0.0481
+0.04%
$2.65 million $37,588
May 8, 8 AM $0.0481
+0.18%
$2.65 million $37,717
May 8, 7 AM $0.048
+0.08%
$2.64 million $38,926
May 8, 6 AM $0.048
-1.01%
$2.64 million $44,810
May 8, 5 AM $0.0485
+0.05%
$2.67 million $50,475
May 8, 4 AM $0.0485
+0.25%
$2.67 million $50,452
May 8, 3 AM $0.0484
-0.02%
$2.66 million $49,169
May 8, 2 AM $0.0484
-0.06%
$2.66 million $16,785
May 8, 1 AM $0.0485
+0.03%
$2.67 million $16,795
May 8, 12 AM $0.0484
+0.00%
$2.66 million $16,979
May 7, 11 PM $0.0484
+0.01%
$2.66 million $17,003
May 7, 10 PM $0.0484
+0.00%
$2.66 million $18,633
May 7, 9 PM $0.0484
+1.75%
$2.66 million $18,633
May 7, 8 PM $0.0476
-0.14%
$2.62 million $18,003
May 7, 7 PM $0.0477
+0.00%
$2.62 million $18,039