TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0487
-0.10%
$ 2.68 million $ 431
Feb 20, 12 AM $ 0.0487
-0.01%
$ 2.68 million $ 431
Feb 19, 11 PM $ 0.0487
-0.02%
$ 2.68 million $ 918
Feb 19, 10 PM $ 0.0487
-0.05%
$ 2.68 million $ 1,178
Feb 19, 9 PM $ 0.0487
+0.37%
$ 2.68 million $ 1,178
Feb 19, 8 PM $ 0.0486
+0.02%
$ 2.67 million $ 1,073
Feb 19, 7 PM $ 0.0486
-0.08%
$ 2.67 million $ 1,073
Feb 19, 6 PM $ 0.0486
+0.05%
$ 2.67 million $ 1,074
Feb 19, 5 PM $ 0.0486
-0.01%
$ 2.67 million $ 1,131
Feb 19, 4 PM $ 0.0486
+0.26%
$ 2.67 million $ 1,131
Feb 19, 3 PM $ 0.0484
+1.76%
$ 2.66 million $ 1,116
Feb 19, 2 PM $ 0.0476
-0.08%
$ 2.62 million $ 859
Feb 19, 1 PM $ 0.0476
-1.88%
$ 2.62 million $ 860
Feb 19, 12 PM $ 0.0486
-0.05%
$ 2.67 million $ 801
Feb 19, 11 AM $ 0.0486
-0.13%
$ 2.67 million $ 983
Feb 19, 10 AM $ 0.0486
-0.08%
$ 2.68 million $ 985
Feb 19, 9 AM $ 0.0487
+0.01%
$ 2.68 million $ 986
Feb 19, 8 AM $ 0.0487
+0.01%
$ 2.68 million $ 985
Feb 19, 7 AM $ 0.0487
+0.01%
$ 2.68 million $ 985
Feb 19, 6 AM $ 0.0487
+0.06%
$ 2.68 million $ 985
Feb 19, 5 AM $ 0.0486
+0.05%
$ 2.68 million $ 1,065
Feb 19, 4 AM $ 0.0486
-0.03%
$ 2.67 million $ 1,065
Feb 19, 3 AM $ 0.0486
-0.04%
$ 2.67 million $ 1,238
Feb 19, 2 AM $ 0.0487
+0.02%
$ 2.68 million $ 1,250
Feb 19, 1 AM $ 0.0486
+0.06%
$ 2.68 million $ 1,250
Feb 19, 12 AM $ 0.0486
-1.02%
$ 2.67 million $ 1,249
Feb 18, 11 PM $ 0.0491
-1.88%
$ 2.7 million $ 782
Feb 18, 10 PM $ 0.0501
+0.00%
$ 2.75 million $ 531
Feb 18, 9 PM $ 0.0501
+0.03%
$ 2.75 million $ 614
Feb 18, 8 PM $ 0.05
-0.03%
$ 2.75 million $ 614
Feb 18, 7 PM $ 0.0501
-0.05%
$ 2.75 million $ 625
Feb 18, 6 PM $ 0.0501
-1.10%
$ 2.75 million $ 1,756
Feb 18, 5 PM $ 0.0506
-0.06%
$ 2.79 million $ 1,716
Feb 18, 4 PM $ 0.0507
-0.09%
$ 2.79 million $ 1,717
Feb 18, 3 PM $ 0.0507
+0.04%
$ 2.79 million $ 2,096
Feb 18, 2 PM $ 0.0507
-0.12%
$ 2.79 million $ 2,095
Feb 18, 1 PM $ 0.0508
-0.10%
$ 2.79 million $ 2,674
Feb 18, 12 PM $ 0.0506
+0.09%
$ 2.78 million $ 2,677
Feb 18, 11 AM $ 0.0505
+0.00%
$ 2.78 million $ 2,472
Feb 18, 10 AM $ 0.0505
+0.04%
$ 2.78 million $ 4,822
Feb 18, 9 AM $ 0.0505
-0.01%
$ 2.78 million $ 4,820
Feb 18, 8 AM $ 0.0505
-0.03%
$ 2.78 million $ 4,886
Feb 18, 7 AM $ 0.0505
-0.08%
$ 2.78 million $ 9,647
Feb 18, 6 AM $ 0.0506
-0.78%
$ 2.78 million $ 9,654
Feb 18, 5 AM $ 0.051
+0.01%
$ 2.8 million $ 9,646
Feb 18, 4 AM $ 0.051
+0.05%
$ 2.8 million $ 9,899
Feb 18, 3 AM $ 0.0509
+0.02%
$ 2.8 million $ 9,712
Feb 18, 2 AM $ 0.0509
-0.01%
$ 2.8 million $ 9,699
Feb 18, 1 AM $ 0.0509
-0.03%
$ 2.8 million $ 9,700
Feb 18, 12 AM $ 0.0509
-2.23%
$ 2.8 million $ 10,204