TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0952
+0.21%
$ 5.24 million $ 18,680
Jan 2, 9 PM $ 0.095
-0.01%
$ 5.22 million $ 19,720
Jan 2, 8 PM $ 0.095
+0.68%
$ 5.22 million $ 20,174
Jan 2, 7 PM $ 0.0943
-0.01%
$ 5.19 million $ 26,980
Jan 2, 6 PM $ 0.0943
-0.15%
$ 5.19 million $ 29,803
Jan 2, 5 PM $ 0.0945
-0.19%
$ 5.2 million $ 35,130
Jan 2, 4 PM $ 0.0947
+0.11%
$ 5.21 million $ 39,824
Jan 2, 3 PM $ 0.0945
+0.09%
$ 5.2 million $ 50,913
Jan 2, 2 PM $ 0.0945
+1.27%
$ 5.2 million $ 57,599
Jan 2, 1 PM $ 0.0915
-0.07%
$ 5.03 million $ 100,883
Jan 2, 12 PM $ 0.0915
+0.07%
$ 5.03 million $ 193,041
Jan 2, 11 AM $ 0.0915
-1.48%
$ 5.03 million $ 192,908
Jan 2, 10 AM $ 0.0928
+0.26%
$ 5.11 million $ 195,340
Jan 2, 9 AM $ 0.0926
+0.74%
$ 5.09 million $ 194,820
Jan 2, 8 AM $ 0.0919
+1.29%
$ 5.06 million $ 190,627
Jan 2, 7 AM $ 0.0908
+0.61%
$ 4.99 million $ 184,004
Jan 2, 6 AM $ 0.0902
-0.11%
$ 4.96 million $ 183,960
Jan 2, 5 AM $ 0.0903
-0.01%
$ 4.97 million $ 184,159
Jan 2, 4 AM $ 0.0903
-0.05%
$ 4.97 million $ 184,170
Jan 2, 3 AM $ 0.0903
+0.01%
$ 4.97 million $ 184,257
Jan 2, 2 AM $ 0.0903
+0.00%
$ 4.97 million $ 184,446
Jan 2, 1 AM $ 0.0903
+0.06%
$ 4.97 million $ 184,663
Jan 2, 12 AM $ 0.0903
-0.34%
$ 4.97 million $ 184,556
Jan 1, 11 PM $ 0.0906
-0.59%
$ 4.98 million $ 184,523
Jan 1, 10 PM $ 0.0911
+0.04%
$ 5.01 million $ 186,926
Jan 1, 9 PM $ 0.0911
-0.06%
$ 5.01 million $ 185,812
Jan 1, 8 PM $ 0.0912
-0.60%
$ 5.02 million $ 185,421
Jan 1, 7 PM $ 0.0918
+0.31%
$ 5.05 million $ 179,766
Jan 1, 6 PM $ 0.0915
-0.21%
$ 5.03 million $ 176,481
Jan 1, 5 PM $ 0.092
+0.21%
$ 5.06 million $ 171,731
Jan 1, 4 PM $ 0.0918
-4.12%
$ 5.05 million $ 163,950
Jan 1, 3 PM $ 0.0958
+0.53%
$ 5.27 million $ 153,752
Jan 1, 2 PM $ 0.096
-5.41%
$ 5.28 million $ 146,530
Jan 1, 1 PM $ 0.0982
+10.26%
$ 5.4 million $ 107,835
Jan 1, 12 PM $ 0.0891
+0.00%
$ 4.9 million $ 7,703
Jan 1, 11 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 10 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 9 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 8 AM $ 0.0891
+0.00%
$ 4.9 million $ 8,467
Jan 1, 7 AM $ 0.0876
+0.93%
$ 4.82 million $ 8,467
Jan 1, 6 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 5 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 4 AM $ 0.0868
+0.00%
$ 4.78 million $ 7,212
Jan 1, 3 AM $ 0.0868
-0.22%
$ 4.78 million $ 7,212
Jan 1, 2 AM $ 0.087
+0.55%
$ 4.79 million $ 7,021
Jan 1, 1 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,776
Jan 1, 12 AM $ 0.0865
+0.00%
$ 4.76 million $ 6,786
Dec 31, 11 PM $ 0.0865
+2.98%
$ 4.76 million $ 6,786
Dec 31, 10 PM $ 0.084
+0.00%
$ 4.62 million $ 5,328
Dec 31, 9 PM $ 0.084
+0.00%
$ 4.62 million $ 5,328