TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.722
-7.41%
$39.7 million $1.2 million
Jul 6, 2019 $0.78
+6.80%
$42.88 million $4.18 million
Jul 5, 2019 $0.73
+7.18%
$40.15 million $4.32 million
Jul 4, 2019 $0.681
-1.25%
$37.46 million $2.93 million
Jul 3, 2019 $0.69
+12.29%
$37.94 million $3.8 million
Jul 2, 2019 $0.614
-0.70%
$33.77 million $3.33 million
Jul 1, 2019 $0.618
+2.77%
$34.01 million $3.29 million
Jun 30, 2019 $0.602
-3.97%
$33.1 million $3.23 million
Jun 29, 2019 $0.627
-7.17%
$34.47 million $1.73 million
Jun 28, 2019 $0.675
+19.56%
$37.13 million $3.27 million
Jun 27, 2019 $0.565
-1.27%
$31.06 million $1.56 million
Jun 26, 2019 $0.572
+11.03%
$31.46 million $2.44 million
Jun 25, 2019 $0.515
-1.98%
$28.33 million $2.32 million
Jun 24, 2019 $0.526
-11.82%
$28.9 million $2.39 million
Jun 23, 2019 $0.596
-3.85%
$32.78 million $1.34 million
Jun 22, 2019 $0.62
-1.14%
$34.09 million $1.32 million
Jun 21, 2019 $0.627
+0.77%
$34.49 million $752,321
Jun 20, 2019 $0.622
-5.90%
$34.23 million $1.51 million
Jun 19, 2019 $0.661
+9.69%
$36.37 million $2.28 million
Jun 18, 2019 $0.603
+5.98%
$33.16 million $1.64 million
Jun 17, 2019 $0.569
+5.06%
$31.29 million $1.39 million
Jun 16, 2019 $0.542
+1.85%
$29.78 million $1.56 million
Jun 15, 2019 $0.532
+0.46%
$29.24 million $1.34 million
Jun 14, 2019 $0.529
-0.83%
$29.11 million $1.28 million
Jun 13, 2019 $0.534
-4.97%
$29.35 million $966,505
Jun 12, 2019 $0.562
+0.67%
$30.89 million $1.31 million
Jun 11, 2019 $0.558
+6.70%
$30.68 million $1.26 million
Jun 10, 2019 $0.523
+15.22%
$28.76 million $906,118
Jun 9, 2019 $0.454
-4.58%
$24.95 million $1.96 million
Jun 8, 2019 $0.475
-3.55%
$26.15 million $4.39 million
Jun 7, 2019 $0.493
+1.77%
$27.11 million $1.93 million
Jun 6, 2019 $0.484
-0.54%
$26.64 million $943,873
Jun 5, 2019 $0.487
-0.73%
$26.78 million $582,797
Jun 4, 2019 $0.491
-9.40%
$26.98 million $782,313
Jun 3, 2019 $0.541
+0.59%
$29.78 million $982,876
Jun 2, 2019 $0.538
-3.64%
$29.6 million $1.09 million
Jun 1, 2019 $0.559
-1.79%
$30.72 million $1.16 million
May 31, 2019 $0.569
+5.75%
$31.28 million $1.18 million
May 30, 2019 $0.538
-8.63%
$29.58 million $1.08 million
May 29, 2019 $0.589
+1.51%
$32.37 million $615,234
May 28, 2019 $0.58
+5.64%
$31.9 million $314,293
May 27, 2019 $0.549
-4.10%
$30.19 million $257,012
May 26, 2019 $0.572
+2.69%
$31.48 million $288,458
May 25, 2019 $0.557
-5.08%
$30.66 million $263,399
May 24, 2019 $0.587
-6.39%
$32.3 million $201,272
May 23, 2019 $0.627
+4.31%
$34.5 million $193,347
May 22, 2019 $0.601
-6.34%
$33.08 million $260,028
May 21, 2019 $0.642
+5.85%
$35.32 million $257,461
May 20, 2019 $0.607
-4.52%
$33.37 million $329,957
May 19, 2019 $0.635
+0.61%
$34.95 million $328,362