TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0509
-2.23%
$ 2.8 million $ 10,204
Feb 17, 11 PM $ 0.0521
-0.01%
$ 2.87 million $ 12,059
Feb 17, 10 PM $ 0.0521
+2.09%
$ 2.87 million $ 12,084
Feb 17, 9 PM $ 0.051
+0.05%
$ 2.81 million $ 11,752
Feb 17, 8 PM $ 0.051
+1.48%
$ 2.81 million $ 14,151
Feb 17, 7 PM $ 0.0503
-0.02%
$ 2.76 million $ 15,231
Feb 17, 6 PM $ 0.0503
+0.13%
$ 2.77 million $ 28,550
Feb 17, 5 PM $ 0.0502
+0.02%
$ 2.76 million $ 37,480
Feb 17, 4 PM $ 0.0502
+1.60%
$ 2.76 million $ 38,246
Feb 17, 3 PM $ 0.0494
-0.15%
$ 2.72 million $ 37,277
Feb 17, 2 PM $ 0.0495
-0.77%
$ 2.72 million $ 37,499
Feb 17, 1 PM $ 0.0499
-0.12%
$ 2.74 million $ 37,226
Feb 17, 12 PM $ 0.0499
-0.06%
$ 2.75 million $ 37,301
Feb 17, 11 AM $ 0.05
+0.74%
$ 2.75 million $ 37,989
Feb 17, 10 AM $ 0.0496
-0.04%
$ 2.73 million $ 35,416
Feb 17, 9 AM $ 0.0496
-1.37%
$ 2.73 million $ 35,430
Feb 17, 8 AM $ 0.0503
+1.06%
$ 2.77 million $ 35,871
Feb 17, 7 AM $ 0.0498
-0.09%
$ 2.74 million $ 32,926
Feb 17, 6 AM $ 0.0498
+0.04%
$ 2.74 million $ 38,228
Feb 17, 5 AM $ 0.0498
-2.07%
$ 2.74 million $ 39,065
Feb 17, 4 AM $ 0.0509
+0.01%
$ 2.8 million $ 43,665
Feb 17, 3 AM $ 0.0509
-0.01%
$ 2.8 million $ 45,282
Feb 17, 2 AM $ 0.0509
-0.02%
$ 2.8 million $ 45,287
Feb 17, 1 AM $ 0.0509
+0.63%
$ 2.8 million $ 45,296
Feb 17, 12 AM $ 0.0506
+0.16%
$ 2.78 million $ 44,581
Feb 16, 11 PM $ 0.0505
-0.47%
$ 2.78 million $ 42,992
Feb 16, 10 PM $ 0.0507
+0.00%
$ 2.79 million $ 47,492
Feb 16, 9 PM $ 0.0505
-0.32%
$ 2.78 million $ 48,366
Feb 16, 8 PM $ 0.0507
-0.22%
$ 2.79 million $ 55,649
Feb 16, 7 PM $ 0.0508
-2.02%
$ 2.79 million $ 65,849
Feb 16, 6 PM $ 0.0523
+5.99%
$ 2.88 million $ 116,248
Feb 16, 5 PM $ 0.0494
-0.55%
$ 2.71 million $ 171,926
Feb 16, 4 PM $ 0.0496
+0.00%
$ 2.73 million $ 172,120
Feb 16, 3 PM $ 0.0496
-0.03%
$ 2.73 million $ 172,120
Feb 16, 2 PM $ 0.0496
+0.02%
$ 2.73 million $ 172,001
Feb 16, 1 PM $ 0.0501
+0.37%
$ 2.76 million $ 171,972
Feb 16, 12 PM $ 0.0499
+2.79%
$ 2.75 million $ 173,037
Feb 16, 11 AM $ 0.0486
-3.63%
$ 2.67 million $ 167,693
Feb 16, 10 AM $ 0.0504
+0.03%
$ 2.77 million $ 174,414
Feb 16, 9 AM $ 0.0504
+0.47%
$ 2.77 million $ 174,370
Feb 16, 8 AM $ 0.0502
+1.46%
$ 2.76 million $ 173,690
Feb 16, 7 AM $ 0.0494
-0.93%
$ 2.72 million $ 169,080
Feb 16, 6 AM $ 0.0499
+0.40%
$ 2.75 million $ 165,389
Feb 16, 5 AM $ 0.0499
-2.31%
$ 2.75 million $ 163,873
Feb 16, 4 AM $ 0.0511
-2.30%
$ 2.81 million $ 164,401
Feb 16, 3 AM $ 0.0523
+0.03%
$ 2.88 million $ 167,100
Feb 16, 2 AM $ 0.0523
+0.00%
$ 2.88 million $ 170,587
Feb 16, 1 AM $ 0.0534
-0.01%
$ 2.94 million $ 170,585
Feb 16, 12 AM $ 0.0534
-0.02%
$ 2.94 million $ 174,100
Feb 15, 11 PM $ 0.0534
+0.26%
$ 2.94 million $ 174,057