TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0477
+0.00%
$2.62 million $18,157
May 7, 5 PM $0.0477
-0.14%
$2.62 million $18,157
May 7, 4 PM $0.0477
-0.07%
$2.63 million $18,182
May 7, 3 PM $0.0478
-0.15%
$2.63 million $18,183
May 7, 2 PM $0.0478
-1.53%
$2.63 million $17,768
May 7, 1 PM $0.0486
-0.02%
$2.67 million $18,470
May 7, 12 PM $0.0486
+0.08%
$2.67 million $18,474
May 7, 11 AM $0.0486
+0.23%
$2.67 million $18,459
May 7, 10 AM $0.0484
-0.91%
$2.66 million $17,921
May 7, 9 AM $0.0489
+0.51%
$2.69 million $17,842
May 7, 8 AM $0.049
-1.30%
$2.69 million $17,607
May 7, 7 AM $0.0496
+1.41%
$2.73 million $16,642
May 7, 6 AM $0.0489
+5.39%
$2.69 million $12,450
May 7, 5 AM $0.0464
+0.00%
$2.55 million $6,599
May 7, 4 AM $0.0464
+0.02%
$2.55 million $8,882
May 7, 3 AM $0.0464
-0.04%
$2.55 million $9,463
May 7, 2 AM $0.0464
-0.06%
$2.55 million $9,466
May 7, 1 AM $0.0465
-0.34%
$2.56 million $9,472
May 7, 12 AM $0.0466
-0.38%
$2.56 million $9,332
May 6, 11 PM $0.0468
-0.68%
$2.57 million $9,345
May 6, 10 PM $0.047
+0.01%
$2.59 million $7,808
May 6, 9 PM $0.047
+0.03%
$2.59 million $8,041
May 6, 8 PM $0.047
-0.80%
$2.59 million $11,517
May 6, 7 PM $0.0474
+0.37%
$2.61 million $11,598
May 6, 6 PM $0.0472
+0.01%
$2.6 million $11,439
May 6, 5 PM $0.0472
-0.03%
$2.6 million $11,462
May 6, 4 PM $0.0472
-0.08%
$2.6 million $11,465
May 6, 3 PM $0.0473
-0.01%
$2.6 million $11,484
May 6, 2 PM $0.0473
-0.58%
$2.6 million $18,870
May 6, 1 PM $0.0475
-0.07%
$2.61 million $17,303
May 6, 12 PM $0.0476
-0.12%
$2.62 million $17,965
May 6, 11 AM $0.0476
-0.31%
$2.62 million $17,999
May 6, 10 AM $0.0478
-1.58%
$2.63 million $17,389
May 6, 9 AM $0.0485
+0.21%
$2.67 million $17,696
May 6, 8 AM $0.0484
+0.15%
$2.66 million $17,669
May 6, 7 AM $0.0484
-0.03%
$2.66 million $18,778
May 6, 6 AM $0.0484
+2.31%
$2.66 million $16,443
May 6, 5 AM $0.0473
-0.75%
$2.6 million $17,151
May 6, 4 AM $0.0477
+0.22%
$2.62 million $14,937
May 6, 3 AM $0.0475
+0.04%
$2.62 million $14,308
May 6, 2 AM $0.0475
-0.06%
$2.61 million $14,302
May 6, 1 AM $0.0476
+0.31%
$2.62 million $14,310
May 6, 12 AM $0.0474
+0.04%
$2.61 million $15,424
May 5, 11 PM $0.0474
+0.19%
$2.61 million $15,419
May 5, 10 PM $0.0473
-0.30%
$2.6 million $15,673
May 5, 9 PM $0.0474
+1.05%
$2.61 million $15,485
May 5, 8 PM $0.047
-0.03%
$2.58 million $11,891
May 5, 7 PM $0.047
-0.02%
$2.58 million $11,900
May 5, 6 PM $0.047
+0.76%
$2.58 million $11,903
May 5, 5 PM $0.0466
-0.02%
$2.56 million $13,707