TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.632
-0.06%
$34.74 million $275,272
May 17, 2019 $0.632
+5.51%
$34.76 million $360,366
May 16, 2019 $0.599
-9.15%
$32.94 million $353,166
May 15, 2019 $0.659
+14.63%
$36.25 million $653,960
May 14, 2019 $0.575
+14.42%
$31.63 million $541,949
May 13, 2019 $0.503
-2.47%
$27.64 million $415,185
May 12, 2019 $0.515
-6.09%
$28.34 million $301,046
May 11, 2019 $0.549
+5.64%
$30.17 million $381,483
May 10, 2019 $0.519
-3.32%
$28.56 million $266,450
May 9, 2019 $0.537
+1.06%
$29.54 million $260,276
May 8, 2019 $0.532
-3.58%
$29.23 million $287,134
May 7, 2019 $0.551
-5.11%
$30.32 million $275,813
May 6, 2019 $0.581
+3.86%
$31.95 million $348,701
May 5, 2019 $0.559
+0.04%
$30.76 million $452,755
May 4, 2019 $0.559
-4.78%
$30.75 million $333,087
May 3, 2019 $0.587
-4.12%
$32.29 million $339,992
May 2, 2019 $0.612
+0.12%
$33.68 million $242,779
May 1, 2019 $0.612
-1.32%
$33.64 million $261,583
Apr 30, 2019 $0.62
+2.34%
$34.09 million $259,555
Apr 29, 2019 $0.606
-7.94%
$33.31 million $237,662
Apr 28, 2019 $0.656
+2.60%
$36.09 million $220,495
Apr 27, 2019 $0.64
+4.06%
$35.18 million $165,020
Apr 26, 2019 $0.615
+0.21%
$33.81 million $104,080
Apr 25, 2019 $0.613
-2.37%
$33.74 million $201,404
Apr 24, 2019 $0.628
-9.43%
$34.56 million $640,346
Apr 23, 2019 $0.694
+0.05%
$38.15 million $458,986
Apr 22, 2019 $0.693
+13.73%
$38.14 million $1.45 million
Apr 21, 2019 $0.61
-1.65%
$33.53 million $868,548
Apr 20, 2019 $0.62
+5.25%
$34.1 million $1.35 million
Apr 19, 2019 $0.589
-1.07%
$32.39 million $1.29 million
Apr 18, 2019 $0.595
+1.49%
$32.74 million $1.31 million
Apr 17, 2019 $0.587
-4.24%
$32.27 million $1.18 million
Apr 16, 2019 $0.613
+5.39%
$33.7 million $1.21 million
Apr 15, 2019 $0.581
-5.52%
$31.97 million $1.14 million
Apr 14, 2019 $0.615
-0.15%
$33.84 million $882,185
Apr 13, 2019 $0.616
-3.25%
$33.9 million $455,557
Apr 12, 2019 $0.637
+14.31%
$35.03 million $994,021
Apr 11, 2019 $0.557
-7.69%
$30.65 million $897,998
Apr 10, 2019 $0.604
-4.80%
$33.2 million $879,236
Apr 9, 2019 $0.634
-0.84%
$34.88 million $911,864
Apr 8, 2019 $0.64
-3.19%
$35.17 million $1.22 million
Apr 7, 2019 $0.661
-0.70%
$36.33 million $1.31 million
Apr 6, 2019 $0.665
-1.84%
$36.59 million $1.45 million
Apr 5, 2019 $0.678
+4.18%
$37.27 million $1.47 million
Apr 4, 2019 $0.65
+9.28%
$35.78 million $935,682
Apr 3, 2019 $0.595
-11.81%
$32.75 million $1.37 million
Apr 2, 2019 $0.675
+17.01%
$37.14 million $1.66 million
Apr 1, 2019 $0.577
-0.45%
$31.74 million $1.53 million
Mar 31, 2019 $0.58
-5.80%
$31.88 million $1.38 million
Mar 30, 2019 $0.615
-3.26%
$33.85 million $1.57 million