TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.258
+5.31%
$ 14.2 million $ 21,970
Jan 10, 2019 $ 0.245
-11.35%
$ 13.49 million $ 56,270
Jan 9, 2019 $ 0.277
-2.76%
$ 15.22 million $ 37,818
Jan 8, 2019 $ 0.284
+2.20%
$ 15.65 million $ 19,606
Jan 7, 2019 $ 0.278
-2.50%
$ 15.31 million $ 16,986
Jan 6, 2019 $ 0.286
-1.32%
$ 15.71 million $ 32,135
Jan 5, 2019 $ 0.289
+0.55%
$ 15.91 million $ 15,528
Jan 4, 2019 $ 0.288
+2.58%
$ 15.84 million $ 15,921
Jan 3, 2019 $ 0.281
-5.57%
$ 15.44 million $ 28,091
Jan 2, 2019 $ 0.294
+2.87%
$ 16.18 million $ 30,444
Jan 1, 2019 $ 0.286
+0.83%
$ 15.71 million $ 11,825
Dec 31, 2018 $ 0.283
-5.71%
$ 15.57 million $ 39,720
Dec 30, 2018 $ 0.3
-1.96%
$ 16.5 million $ 161,200
Dec 29, 2018 $ 0.306
-3.67%
$ 16.83 million $ 186,533
Dec 28, 2018 $ 0.312
+18.40%
$ 17.17 million $ 212,058
Dec 27, 2018 $ 0.263
-11.69%
$ 14.48 million $ 163,367
Dec 26, 2018 $ 0.298
-2.36%
$ 16.39 million $ 184,272
Dec 25, 2018 $ 0.305
-6.39%
$ 16.76 million $ 179,933
Dec 24, 2018 $ 0.324
+5.57%
$ 17.81 million $ 189,212
Dec 23, 2018 $ 0.307
+9.90%
$ 16.86 million $ 188,578
Dec 22, 2018 $ 0.279
+9.53%
$ 15.33 million $ 159,427
Dec 21, 2018 $ 0.255
-6.01%
$ 14 million $ 161,593
Dec 20, 2018 $ 0.272
+21.86%
$ 14.95 million $ 191,661
Dec 19, 2018 $ 0.223
+11.07%
$ 12.28 million $ 201,561
Dec 18, 2018 $ 0.2
+1.07%
$ 11 million $ 134,088
Dec 17, 2018 $ 0.198
+10.67%
$ 10.89 million $ 134,022
Dec 16, 2018 $ 0.179
+4.02%
$ 9.84 million $ 117,885
Dec 15, 2018 $ 0.172
+3.03%
$ 9.47 million $ 100,893
Dec 14, 2018 $ 0.167
-2.12%
$ 9.19 million $ 202,058
Dec 13, 2018 $ 0.171
+2.72%
$ 9.38 million $ 131,598
Dec 12, 2018 $ 0.166
-4.76%
$ 9.14 million $ 125,769
Dec 11, 2018 $ 0.174
+8.92%
$ 9.6 million $ 329,286
Dec 10, 2018 $ 0.16
-2.17%
$ 8.81 million $ 66,719
Dec 9, 2018 $ 0.164
+0.10%
$ 9.02 million $ 480,704
Dec 8, 2018 $ 0.164
+1.10%
$ 9.01 million $ 61,032
Dec 7, 2018 $ 0.162
-0.57%
$ 8.92 million $ 29,600
Dec 6, 2018 $ 0.163
-16.36%
$ 8.99 million $ 127,330
Dec 5, 2018 $ 0.195
-10.76%
$ 10.74 million $ 165,103
Dec 4, 2018 $ 0.219
-1.44%
$ 12.04 million $ 129,984
Dec 3, 2018 $ 0.222
-9.67%
$ 12.22 million $ 123,585
Dec 2, 2018 $ 0.245
-3.40%
$ 13.49 million $ 167,595
Dec 1, 2018 $ 0.254
+4.66%
$ 13.95 million $ 192,882
Nov 30, 2018 $ 0.242
+6.40%
$ 13.34 million $ 108,768
Nov 29, 2018 $ 0.218
+0.00%
$ 11.97 million $ 4,089
Nov 28, 2018 $ 0.196
+0.00%
$ 10.77 million $ 3,750
Nov 27, 2018 $ 0.214
+0.00%
$ 11.79 million $ 3,926
Nov 26, 2018 $ 0.201
+0.00%
$ 11.05 million $ 3,820
Nov 25, 2018 $ 0.248
+0.00%
$ 13.64 million $ 4,292
Nov 24, 2018 $ 0.255
+0.00%
$ 14.02 million $ 4,307
Nov 23, 2018 $ 0.27
+0.00%
$ 14.83 million $ 4,525