TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.0466
-0.58%
$2.56 million $13,710
May 5, 3 PM $0.0469
+0.20%
$2.58 million $14,055
May 5, 2 PM $0.0468
-0.51%
$2.57 million $6,777
May 5, 1 PM $0.0472
+0.30%
$2.6 million $6,783
May 5, 12 PM $0.0471
-0.67%
$2.59 million $8,232
May 5, 11 AM $0.0474
-0.10%
$2.61 million $8,823
May 5, 10 AM $0.0474
+0.55%
$2.61 million $9,092
May 5, 9 AM $0.0471
-1.79%
$2.59 million $9,178
May 5, 8 AM $0.048
+0.35%
$2.64 million $9,371
May 5, 7 AM $0.0478
+0.03%
$2.63 million $8,216
May 5, 6 AM $0.0478
+0.17%
$2.63 million $8,253
May 5, 5 AM $0.0477
+0.00%
$2.62 million $7,182
May 5, 4 AM $0.0477
+0.00%
$2.62 million $7,304
May 5, 3 AM $0.0477
-0.04%
$2.62 million $7,304
May 5, 2 AM $0.0477
+0.04%
$2.63 million $7,428
May 5, 1 AM $0.0475
-0.03%
$2.61 million $7,425
May 5, 12 AM $0.0475
-0.03%
$2.61 million $11,145
May 4, 11 PM $0.0475
+0.06%
$2.61 million $12,789
May 4, 10 PM $0.0475
+0.02%
$2.61 million $12,555
May 4, 9 PM $0.0475
+0.67%
$2.61 million $12,553
May 4, 8 PM $0.0472
-0.24%
$2.59 million $12,427
May 4, 7 PM $0.0473
+0.06%
$2.6 million $12,812
May 4, 6 PM $0.0472
-0.09%
$2.6 million $12,871
May 4, 5 PM $0.0473
+0.04%
$2.6 million $10,939
May 4, 4 PM $0.0473
+1.98%
$2.6 million $11,182
May 4, 3 PM $0.0464
+0.09%
$2.55 million $16,636
May 4, 2 PM $0.0463
-0.05%
$2.55 million $16,675
May 4, 1 PM $0.0463
+0.14%
$2.55 million $17,954
May 4, 12 PM $0.0463
+0.38%
$2.54 million $16,464
May 4, 11 AM $0.0461
-2.00%
$2.53 million $15,881
May 4, 10 AM $0.047
-1.01%
$2.59 million $18,478
May 4, 9 AM $0.0475
+2.25%
$2.61 million $18,434
May 4, 8 AM $0.0465
+0.02%
$2.56 million $19,936
May 4, 7 AM $0.0465
+0.31%
$2.56 million $19,931
May 4, 6 AM $0.0463
-0.70%
$2.55 million $19,836
May 4, 5 AM $0.0466
+0.10%
$2.57 million $19,893
May 4, 4 AM $0.0466
-0.01%
$2.56 million $20,643
May 4, 3 AM $0.0466
-0.36%
$2.56 million $20,646
May 4, 2 AM $0.0468
+0.01%
$2.57 million $20,719
May 4, 1 AM $0.0468
+1.85%
$2.57 million $21,314
May 4, 12 AM $0.0459
-0.74%
$2.52 million $16,176
May 3, 11 PM $0.0463
-0.07%
$2.54 million $14,698
May 3, 10 PM $0.0463
-0.11%
$2.55 million $14,818
May 3, 9 PM $0.0463
+0.01%
$2.55 million $15,403
May 3, 8 PM $0.0463
+0.29%
$2.55 million $15,431
May 3, 7 PM $0.0462
-0.41%
$2.54 million $15,542
May 3, 6 PM $0.0464
+0.00%
$2.55 million $16,140
May 3, 5 PM $0.0464
+0.04%
$2.55 million $16,481
May 3, 4 PM $0.0462
+0.07%
$2.54 million $20,252
May 3, 3 PM $0.0462
-0.67%
$2.54 million $16,029