TomoChain Historical Data

TOMO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0876
-0.42%
$ 4.82 million $ 1,101
Dec 29, 10 PM $ 0.088
-0.02%
$ 4.84 million $ 1,110
Dec 29, 9 PM $ 0.088
+0.06%
$ 4.84 million $ 1,110
Dec 29, 8 PM $ 0.0879
-0.87%
$ 4.84 million $ 1,122
Dec 29, 7 PM $ 0.0887
+0.07%
$ 4.88 million $ 950
Dec 29, 6 PM $ 0.0886
+0.04%
$ 4.88 million $ 954
Dec 29, 5 PM $ 0.0886
-0.08%
$ 4.87 million $ 976
Dec 29, 4 PM $ 0.0887
-0.18%
$ 4.88 million $ 977
Dec 29, 3 PM $ 0.0888
-0.05%
$ 4.89 million $ 979
Dec 29, 2 PM $ 0.0889
+0.16%
$ 4.89 million $ 986
Dec 29, 1 PM $ 0.0887
+0.10%
$ 4.88 million $ 985
Dec 29, 12 PM $ 0.0886
-2.45%
$ 4.88 million $ 984
Dec 29, 11 AM $ 0.0909
-0.07%
$ 5 million $ 100
Dec 29, 10 AM $ 0.0909
+0.00%
$ 5 million $ 100
Dec 29, 9 AM $ 0.0909
-0.01%
$ 5 million $ 101
Dec 29, 8 AM $ 0.0909
+0.02%
$ 5 million $ 101
Dec 29, 7 AM $ 0.0909
+0.12%
$ 5 million $ 101
Dec 29, 6 AM $ 0.0908
+0.03%
$ 4.99 million $ 101
Dec 29, 5 AM $ 0.0908
+2.71%
$ 4.99 million $ 101
Dec 29, 4 AM $ 0.0884
-0.05%
$ 4.86 million $ 93
Dec 29, 3 AM $ 0.0884
-0.01%
$ 4.86 million $ 93
Dec 29, 2 AM $ 0.0884
-0.05%
$ 4.86 million $ 105
Dec 29, 1 AM $ 0.0885
+0.01%
$ 4.87 million $ 105
Dec 29, 12 AM $ 0.0885
+0.06%
$ 4.87 million $ 105
Dec 28, 11 PM $ 0.0884
+1.44%
$ 4.86 million $ 105
Dec 28, 10 PM $ 0.0872
-0.01%
$ 4.79 million $ 328
Dec 28, 9 PM $ 0.0872
-1.29%
$ 4.79 million $ 1,160
Dec 28, 8 PM $ 0.0883
+0.47%
$ 4.86 million $ 1,147
Dec 28, 7 PM $ 0.0879
-0.53%
$ 4.83 million $ 1,117
Dec 28, 6 PM $ 0.0884
-1.97%
$ 4.86 million $ 1,114
Dec 28, 5 PM $ 0.0901
+0.00%
$ 4.96 million $ 1,091
Dec 28, 4 PM $ 0.0901
+0.00%
$ 4.96 million $ 1,091
Dec 28, 3 PM $ 0.0901
+1.74%
$ 4.96 million $ 1,091
Dec 28, 2 PM $ 0.0886
+0.00%
$ 4.87 million $ 1,084
Dec 28, 1 PM $ 0.0886
+0.00%
$ 4.87 million $ 1,084
Dec 28, 12 PM $ 0.0886
-1.04%
$ 4.87 million $ 1,084
Dec 28, 11 AM $ 0.0895
+0.00%
$ 4.92 million $ 1,081
Dec 28, 10 AM $ 0.0895
-1.36%
$ 4.92 million $ 1,081
Dec 28, 9 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 8 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 7 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 6 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 5 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 4 AM $ 0.0908
+0.00%
$ 4.99 million $ 1,081
Dec 28, 3 AM $ 0.0908
+0.45%
$ 4.99 million $ 1,081
Dec 28, 2 AM $ 0.0904
+0.00%
$ 4.97 million $ 1,069
Dec 28, 1 AM $ 0.0904
+0.00%
$ 4.97 million $ 1,069
Dec 28, 12 AM $ 0.0904
+0.00%
$ 4.97 million $ 1,069
Dec 27, 11 PM $ 0.0904
+0.85%
$ 4.97 million $ 1,069
Dec 27, 10 PM $ 0.0896
+1.85%
$ 4.93 million $ 835