TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.638
+1.48%
$35.09 million $1.51 million
Mar 28, 2019 $0.629
-5.92%
$34.58 million $1.27 million
Mar 27, 2019 $0.668
+0.74%
$36.75 million $1.46 million
Mar 26, 2019 $0.663
+8.71%
$36.48 million $1.67 million
Mar 25, 2019 $0.61
+3.10%
$33.53 million $1.36 million
Mar 24, 2019 $0.591
-6.68%
$32.52 million $1.25 million
Mar 23, 2019 $0.634
+9.79%
$34.85 million $1.45 million
Mar 22, 2019 $0.577
+5.68%
$31.74 million $1.34 million
Mar 21, 2019 $0.546
+11.35%
$30.01 million $1.31 million
Mar 20, 2019 $0.49
+1.66%
$26.98 million $1.1 million
Mar 19, 2019 $0.482
+3.98%
$26.51 million $779,212
Mar 18, 2019 $0.464
+2.12%
$25.5 million $725,319
Mar 17, 2019 $0.455
-3.63%
$25 million $817,492
Mar 16, 2019 $0.472
+5.17%
$25.97 million $804,178
Mar 15, 2019 $0.449
+2.62%
$24.69 million $823,991
Mar 14, 2019 $0.437
-0.67%
$24.05 million $772,297
Mar 13, 2019 $0.44
-1.63%
$24.21 million $822,394
Mar 12, 2019 $0.448
-5.90%
$24.61 million $657,748
Mar 11, 2019 $0.475
+1.52%
$26.15 million $225,936
Mar 10, 2019 $0.469
+3.51%
$25.8 million $143,455
Mar 9, 2019 $0.453
-5.73%
$24.93 million $156,147
Mar 8, 2019 $0.481
-2.88%
$26.44 million $47,680
Mar 7, 2019 $0.495
+5.16%
$27.23 million $157,580
Mar 6, 2019 $0.471
-3.71%
$25.89 million $382,188
Mar 5, 2019 $0.489
+5.67%
$26.89 million $956,639
Mar 4, 2019 $0.463
-8.23%
$25.48 million $898,329
Mar 3, 2019 $0.505
-6.66%
$27.77 million $1.03 million
Mar 2, 2019 $0.541
+0.27%
$29.75 million $1.03 million
Mar 1, 2019 $0.54
+1.70%
$29.68 million $1.1 million
Feb 28, 2019 $0.53
-2.01%
$29.16 million $1.04 million
Feb 27, 2019 $0.541
+1.84%
$29.76 million $1.91 million
Feb 26, 2019 $0.532
-2.81%
$29.23 million $1.67 million
Feb 25, 2019 $0.547
+0.09%
$30.08 million $130,979
Feb 24, 2019 $0.548
-10.23%
$30.12 million $125,875
Feb 23, 2019 $0.61
+1.53%
$33.55 million $157,643
Feb 22, 2019 $0.601
+1.87%
$33.06 million $400,867
Feb 21, 2019 $0.59
-5.94%
$32.46 million $1.56 million
Feb 20, 2019 $0.628
+6.48%
$34.52 million $889,905
Feb 19, 2019 $0.59
+1.84%
$32.42 million $1.67 million
Feb 18, 2019 $0.579
+8.12%
$31.84 million $1.48 million
Feb 17, 2019 $0.536
+20.36%
$29.45 million $1.21 million
Feb 16, 2019 $0.445
-2.84%
$24.47 million $961,058
Feb 15, 2019 $0.458
+6.47%
$25.19 million $910,857
Feb 14, 2019 $0.43
+1.78%
$23.66 million $901,841
Feb 13, 2019 $0.423
+0.99%
$23.25 million $839,811
Feb 12, 2019 $0.419
-3.66%
$23.02 million $67,717
Feb 11, 2019 $0.435
-6.45%
$23.9 million $83,851
Feb 10, 2019 $0.465
+11.06%
$25.56 million $58,127
Feb 9, 2019 $0.419
-3.94%
$23.02 million $30,098
Feb 8, 2019 $0.436
+7.31%
$23.98 million $70,270