TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.254
+0.00%
$ 13.96 million $ 4,500
Nov 21, 2018 $ 0.226
+0.00%
$ 12.45 million $ 4,634
Nov 20, 2018 $ 0.273
+0.00%
$ 15.03 million $ 5,282
Nov 19, 2018 $ 0.287
+0.00%
$ 15.78 million $ 5,598
Nov 18, 2018 $ 0.278
+0.00%
$ 15.27 million $ 5,553
Nov 17, 2018 $ 0.286
+0.00%
$ 15.76 million $ 5,591
Nov 16, 2018 $ 0.307
+0.00%
$ 30.71 million $ 5,594
Nov 15, 2018 $ 0.372
+0.00%
$ 37.24 million $ 6,126
Nov 14, 2018 $ 0.41
+0.00%
$ 41 million $ 6,362
Nov 13, 2018 $ 0.417
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.419
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.42
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.417
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.418
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.436
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.434
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.454
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.441
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.396
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.395
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.401
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.375
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.38
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.42
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.412
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.408
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.445
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.464
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.475
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.472
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.471
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.474
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.484
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.494
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.502
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.475
+0.00%
$ 27.6 million $ 6,555
Oct 17, 2018 $ 0.468
+0.00%
$ 26.94 million $ 6,603
Oct 16, 2018 $ 0.469
+0.00%
$ 25.64 million $ 6,565
Oct 15, 2018 $ 0.458
+0.00%
$ 25.81 million $ 6,304
Oct 14, 2018 $ 0.467
+0.00%
$ 25.2 million $ 6,260
Oct 13, 2018 $ 0.463
+0.00%
$ 24.64 million $ 6,262
Oct 12, 2018 $ 0.468
+0.00%
$ 26.07 million $ 6,296
Oct 11, 2018 $ 0.54
+0.00%
$ 27.66 million $ 6,566
Oct 10, 2018 $ 0.523
+0.00%
$ 31.47 million $ 6,627
Oct 9, 2018 $ 0.515
+0.00%
$ 29 million $ 6,626
Oct 8, 2018 $ 0.493
+0.00%
$ 28.7 million $ 6,572
Oct 7, 2018 $ 0.501
+0.00%
$ 28.19 million $ 6,595
Oct 6, 2018 $ 0.454
+0.00%
$ 26.51 million $ 6,578
Oct 5, 2018 $ 0.401
+0.00%
$ 26.32 million $ 6,577
Oct 4, 2018 $ 0.369
+0.00%
$ 23.07 million $ 6,475