Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0465
+0.55%
$2.56 million $17,389
May 3, 1 PM $0.0462
+0.02%
$2.54 million $17,906
May 3, 12 PM $0.0462
+0.62%
$2.54 million $17,313
May 3, 11 AM $0.0459
+0.68%
$2.53 million $17,861
May 3, 10 AM $0.0456
+0.00%
$2.51 million $15,964
May 3, 9 AM $0.0456
+0.34%
$2.51 million $15,964
May 3, 8 AM $0.0455
+0.00%
$2.5 million $14,875
May 3, 7 AM $0.0455
+0.05%
$2.5 million $16,521
May 3, 6 AM $0.0454
+0.13%
$2.5 million $28,999
May 3, 5 AM $0.0455
-2.22%
$2.5 million $29,084
May 3, 4 AM $0.0465
+0.00%
$2.56 million $29,398
May 3, 3 AM $0.0465
-2.39%
$2.56 million $31,078
May 3, 2 AM $0.0478
+3.89%
$2.63 million $31,745
May 3, 1 AM $0.046
+1.10%
$2.53 million $30,163
May 3, 12 AM $0.0455
+0.00%
$2.51 million $29,975
May 2, 11 PM $0.0455
-0.11%
$2.51 million $30,400
May 2, 10 PM $0.0456
+0.50%
$2.51 million $30,418
May 2, 9 PM $0.0454
+0.84%
$2.5 million $29,711
May 2, 8 PM $0.045
+0.81%
$2.47 million $30,626
May 2, 7 PM $0.0449
+0.91%
$2.47 million $30,583
May 2, 6 PM $0.0445
+0.34%
$2.45 million $30,449
May 2, 5 PM $0.0444
+0.01%
$2.44 million $35,307
May 2, 4 PM $0.0444
+0.77%
$2.44 million $42,998
May 2, 3 PM $0.044
+0.70%
$2.42 million $58,844
May 2, 2 PM $0.044
-1.34%
$2.42 million $65,690
May 2, 1 PM $0.0446
+0.00%
$2.45 million $77,650
May 2, 12 PM $0.0446
-0.18%
$2.45 million $83,926
May 2, 11 AM $0.0447
+2.13%
$2.46 million $91,391
May 2, 10 AM $0.0438
+0.00%
$2.41 million $122,684
May 2, 9 AM $0.0438
-1.20%
$2.41 million $134,918
May 2, 8 AM $0.0443
+0.21%
$2.44 million $254,291
May 2, 7 AM $0.0442
+2.42%
$2.43 million $253,533
May 2, 6 AM $0.0432
-1.29%
$2.37 million $235,688
May 2, 5 AM $0.0441
+2.01%
$2.43 million $240,087
May 2, 4 AM $0.0433
-2.16%
$2.38 million $240,645
May 2, 3 AM $0.0442
+0.57%
$2.43 million $247,993
May 2, 2 AM $0.044
-2.31%
$2.42 million $247,051
May 2, 1 AM $0.045
-0.47%
$2.48 million $252,837
May 2, 12 AM $0.0452
-1.81%
$2.49 million $253,884
May 1, 11 PM $0.0461
+0.87%
$2.53 million $258,397
May 1, 10 PM $0.0457
+0.00%
$2.51 million $256,143
May 1, 9 PM $0.0458
-0.42%
$2.52 million $256,540
May 1, 8 PM $0.046
-2.45%
$2.53 million $258,338
May 1, 7 PM $0.0471
-0.52%
$2.59 million $265,453
May 1, 6 PM $0.0467
-0.47%
$2.57 million $267,321
May 1, 5 PM $0.0464
-7.98%
$2.55 million $259,826
May 1, 4 PM $0.0505
-0.38%
$2.78 million $273,014
May 1, 3 PM $0.0494
-0.05%
$2.72 million $257,924
May 1, 2 PM $0.0499
-1.20%
$2.74 million $252,606
May 1, 1 PM $0.0505
+2.68%
$2.78 million $246,366