TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.053
+0.01%
$ 2.91 million $ 7,928
Feb 13, 9 PM $ 0.053
+0.00%
$ 2.91 million $ 8,204
Feb 13, 8 PM $ 0.053
+0.00%
$ 2.91 million $ 8,204
Feb 13, 7 PM $ 0.053
+1.78%
$ 2.91 million $ 8,648
Feb 13, 6 PM $ 0.0521
+0.05%
$ 2.86 million $ 8,439
Feb 13, 5 PM $ 0.052
+0.02%
$ 2.86 million $ 9,180
Feb 13, 4 PM $ 0.052
+0.10%
$ 2.86 million $ 9,179
Feb 13, 3 PM $ 0.052
-0.63%
$ 2.86 million $ 9,170
Feb 13, 2 PM $ 0.0523
+1.42%
$ 2.88 million $ 9,903
Feb 13, 1 PM $ 0.0516
-0.82%
$ 2.84 million $ 16,218
Feb 13, 12 PM $ 0.052
+0.03%
$ 2.86 million $ 16,144
Feb 13, 11 AM $ 0.052
+0.66%
$ 2.86 million $ 16,150
Feb 13, 10 AM $ 0.0516
-0.09%
$ 2.84 million $ 16,324
Feb 13, 9 AM $ 0.0517
-0.54%
$ 2.84 million $ 16,349
Feb 13, 8 AM $ 0.052
+0.45%
$ 2.86 million $ 15,304
Feb 13, 7 AM $ 0.0517
+1.03%
$ 2.85 million $ 15,223
Feb 13, 6 AM $ 0.0512
-1.48%
$ 2.82 million $ 15,056
Feb 13, 5 AM $ 0.052
-1.34%
$ 2.86 million $ 15,270
Feb 13, 4 AM $ 0.0527
-0.22%
$ 2.9 million $ 13,560
Feb 13, 3 AM $ 0.0528
-0.01%
$ 2.9 million $ 13,334
Feb 13, 2 AM $ 0.0528
-2.34%
$ 2.9 million $ 13,335
Feb 13, 1 AM $ 0.0541
-0.02%
$ 2.97 million $ 9,767
Feb 13, 12 AM $ 0.0541
+1.76%
$ 2.97 million $ 9,792
Feb 12, 11 PM $ 0.0531
-0.01%
$ 2.92 million $ 9,611
Feb 12, 10 PM $ 0.0531
+0.77%
$ 2.92 million $ 9,612
Feb 12, 9 PM $ 0.0527
+0.01%
$ 2.9 million $ 9,262
Feb 12, 8 PM $ 0.0527
+0.20%
$ 2.9 million $ 9,261
Feb 12, 7 PM $ 0.0526
+0.02%
$ 2.89 million $ 8,801
Feb 12, 6 PM $ 0.0526
-0.07%
$ 2.89 million $ 8,799
Feb 12, 5 PM $ 0.0526
-0.07%
$ 2.9 million $ 8,051
Feb 12, 4 PM $ 0.0527
-0.07%
$ 2.9 million $ 8,057
Feb 12, 3 PM $ 0.0527
+0.21%
$ 2.9 million $ 8,063
Feb 12, 2 PM $ 0.0526
-5.57%
$ 2.89 million $ 7,312
Feb 12, 1 PM $ 0.0557
-1.83%
$ 3.06 million $ 760
Feb 12, 12 PM $ 0.0567
-0.16%
$ 3.12 million $ 675
Feb 12, 11 AM $ 0.0568
+0.60%
$ 3.13 million $ 665
Feb 12, 10 AM $ 0.0565
-0.10%
$ 3.11 million $ 37
Feb 12, 9 AM $ 0.0566
+0.10%
$ 3.11 million $ 25
Feb 12, 8 AM $ 0.0565
+0.02%
$ 3.11 million $ 25
Feb 12, 7 AM $ 0.0565
+0.10%
$ 3.11 million $ 25
Feb 12, 6 AM $ 0.0564
+0.00%
$ 3.1 million $ 25
Feb 12, 5 AM $ 0.0564
-0.02%
$ 3.1 million $ 25
Feb 12, 4 AM $ 0.0565
-0.07%
$ 3.11 million $ 25
Feb 12, 3 AM $ 0.0565
-0.06%
$ 3.11 million $ 25
Feb 12, 2 AM $ 0.0565
-0.03%
$ 3.11 million $ 25
Feb 12, 1 AM $ 0.0565
+7.06%
$ 3.11 million $ 25
Feb 12, 12 AM $ 0.0528
+0.00%
$ 2.9 million $ 11
Feb 11, 11 PM $ 0.0528
+0.01%
$ 2.9 million $ 11
Feb 11, 10 PM $ 0.0528
+0.04%
$ 2.9 million $ 11
Feb 11, 9 PM $ 0.0528
-0.03%
$ 2.9 million $ 11