TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0465
+0.55%
$2.56 million $17,389
May 3, 1 PM $0.0462
+0.02%
$2.54 million $17,906
May 3, 12 PM $0.0462
+0.62%
$2.54 million $17,313
May 3, 11 AM $0.0459
+0.68%
$2.53 million $17,861
May 3, 10 AM $0.0456
+0.00%
$2.51 million $15,964
May 3, 9 AM $0.0456
+0.34%
$2.51 million $15,964
May 3, 8 AM $0.0455
+0.00%
$2.5 million $14,875
May 3, 7 AM $0.0455
+0.05%
$2.5 million $16,521
May 3, 6 AM $0.0454
+0.13%
$2.5 million $28,999
May 3, 5 AM $0.0455
-2.22%
$2.5 million $29,084
May 3, 4 AM $0.0465
+0.00%
$2.56 million $29,398
May 3, 3 AM $0.0465
-2.39%
$2.56 million $31,078
May 3, 2 AM $0.0478
+3.89%
$2.63 million $31,745
May 3, 1 AM $0.046
+1.10%
$2.53 million $30,163
May 3, 12 AM $0.0455
+0.00%
$2.51 million $29,975
May 2, 11 PM $0.0455
-0.11%
$2.51 million $30,400
May 2, 10 PM $0.0456
+0.50%
$2.51 million $30,418
May 2, 9 PM $0.0454
+0.84%
$2.5 million $29,711
May 2, 8 PM $0.045
+0.81%
$2.47 million $30,626
May 2, 7 PM $0.0449
+0.91%
$2.47 million $30,583
May 2, 6 PM $0.0445
+0.34%
$2.45 million $30,449
May 2, 5 PM $0.0444
+0.01%
$2.44 million $35,307
May 2, 4 PM $0.0444
+0.77%
$2.44 million $42,998
May 2, 3 PM $0.044
+0.70%
$2.42 million $58,844
May 2, 2 PM $0.044
-1.34%
$2.42 million $65,690
May 2, 1 PM $0.0446
+0.00%
$2.45 million $77,650
May 2, 12 PM $0.0446
-0.18%
$2.45 million $83,926
May 2, 11 AM $0.0447
+2.13%
$2.46 million $91,391
May 2, 10 AM $0.0438
+0.00%
$2.41 million $122,684
May 2, 9 AM $0.0438
-1.20%
$2.41 million $134,918
May 2, 8 AM $0.0443
+0.21%
$2.44 million $254,291
May 2, 7 AM $0.0442
+2.42%
$2.43 million $253,533
May 2, 6 AM $0.0432
-1.29%
$2.37 million $235,688
May 2, 5 AM $0.0441
+2.01%
$2.43 million $240,087
May 2, 4 AM $0.0433
-2.16%
$2.38 million $240,645
May 2, 3 AM $0.0442
+0.57%
$2.43 million $247,993
May 2, 2 AM $0.044
-2.31%
$2.42 million $247,051
May 2, 1 AM $0.045
-0.47%
$2.48 million $252,837
May 2, 12 AM $0.0452
-1.81%
$2.49 million $253,884
May 1, 11 PM $0.0461
+0.87%
$2.53 million $258,397
May 1, 10 PM $0.0457
+0.00%
$2.51 million $256,143
May 1, 9 PM $0.0458
-0.42%
$2.52 million $256,540
May 1, 8 PM $0.046
-2.45%
$2.53 million $258,338
May 1, 7 PM $0.0471
-0.52%
$2.59 million $265,453
May 1, 6 PM $0.0467
-0.47%
$2.57 million $267,321
May 1, 5 PM $0.0464
-7.98%
$2.55 million $259,826
May 1, 4 PM $0.0505
-0.38%
$2.78 million $273,014
May 1, 3 PM $0.0494
-0.05%
$2.72 million $257,924
May 1, 2 PM $0.0499
-1.20%
$2.74 million $252,606
May 1, 1 PM $0.0505
+2.68%
$2.78 million $246,366