TomoChain Historical Data

TOMO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0896
+1.85%
$ 4.93 million $ 835
Dec 27, 9 PM $ 0.088
+0.00%
$ 4.84 million $ 13
Dec 27, 8 PM $ 0.088
+0.00%
$ 4.84 million $ 13
Dec 27, 7 PM $ 0.088
+1.97%
$ 4.84 million $ 19
Dec 27, 6 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 5 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 4 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 3 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 2 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 1 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 12 PM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 11 AM $ 0.0863
+0.00%
$ 4.74 million $ 17
Dec 27, 10 AM $ 0.0863
+0.09%
$ 4.74 million $ 17
Dec 27, 9 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 8 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 7 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 6 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 5 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 4 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 3 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 2 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 1 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 27, 12 AM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 26, 11 PM $ 0.0862
+0.00%
$ 4.74 million $ 16
Dec 26, 10 PM $ 0.0862
-0.18%
$ 4.74 million $ 16
Dec 26, 9 PM $ 0.0863
-0.08%
$ 4.75 million $ 49
Dec 26, 8 PM $ 0.0864
+0.61%
$ 4.75 million $ 49
Dec 26, 7 PM $ 0.0859
+0.02%
$ 4.72 million $ 43
Dec 26, 6 PM $ 0.0859
+0.03%
$ 4.72 million $ 509
Dec 26, 5 PM $ 0.0858
+0.03%
$ 4.72 million $ 509
Dec 26, 4 PM $ 0.0858
-0.18%
$ 4.72 million $ 508
Dec 26, 3 PM $ 0.086
+0.02%
$ 4.73 million $ 509
Dec 26, 2 PM $ 0.086
-0.10%
$ 4.73 million $ 509
Dec 26, 1 PM $ 0.086
+0.16%
$ 4.73 million $ 510
Dec 26, 12 PM $ 0.0859
-0.02%
$ 4.72 million $ 509
Dec 26, 11 AM $ 0.0859
+0.00%
$ 4.73 million $ 514
Dec 26, 10 AM $ 0.0859
+0.08%
$ 4.73 million $ 514
Dec 26, 9 AM $ 0.0859
-0.02%
$ 4.72 million $ 513
Dec 26, 8 AM $ 0.0859
+0.01%
$ 4.72 million $ 513
Dec 26, 7 AM $ 0.0859
-0.03%
$ 4.72 million $ 738
Dec 26, 6 AM $ 0.0859
-0.10%
$ 4.72 million $ 738
Dec 26, 5 AM $ 0.086
+0.02%
$ 4.73 million $ 739
Dec 26, 4 AM $ 0.086
-0.02%
$ 4.73 million $ 738
Dec 26, 3 AM $ 0.086
-0.05%
$ 4.73 million $ 739
Dec 26, 2 AM $ 0.086
+0.04%
$ 4.73 million $ 739
Dec 26, 1 AM $ 0.086
-0.03%
$ 4.73 million $ 739
Dec 26, 12 AM $ 0.086
+0.06%
$ 4.73 million $ 739
Dec 25, 11 PM $ 0.086
-0.01%
$ 4.73 million $ 738
Dec 25, 10 PM $ 0.086
-2.83%
$ 4.73 million $ 738
Dec 25, 9 PM $ 0.0885
+0.07%
$ 4.87 million $ 695